電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
11:55:241471首利7.11-0.79-1017287.427.427.117.9
12:01:151582信錦8422.4420882.684.282.682
12:01:322059川湖276.500247285285274276.5
12:02:262308台達電180.542.273675178.5181.5177176.5
12:02:192313華通41.70.551.341058941.8542.154141.15
08:00:002316楠梓電29.55
12:02:312327國巨32730.931950326.5329322.5324
11:54:082328廣宇17.150.452.6972416.8517.1516.816.7
12:01:382355敬鵬27.10.72.65127426.527.326.526.4
12:01:162367燿華20.850.52.46379120.621.120.220.35
12:02:312368金像電44.9512.281931444.745.543.543.95
12:00:162375凱美37.750.350.9433137.637.937.4537.4
12:02:172383台光電143.5-1-0.691615146146.5142144.5
12:01:522385群光84.30.30.363158484.88484
11:59:232392正崴41.05-0.15-0.36167841.141.4540.841.2
11:53:462402毅嘉15.950.050.312731616.115.915.9
11:48:422413環科14.950.53.4613814.615.0514.614.45
12:02:292415錩新15.050.251.695014.815.0514.814.8
12:01:422420新巨31.10.150.48753131.153130.95
12:02:302421建準63.33.66.0344776163.760.859.7
11:48:312428興勤99.41.51.5333998.899.89897.9
11:57:102429銘旺科17.050.251.494116.817.0516.816.8
12:01:262431聯昌9.750.454.842109.359.759.359.3
11:59:282440太空梭11.650055511.811.9511.4511.65
11:59:262456奇力新92.71.51.64136492.393.391.391.2
12:01:252457飛宏10.050.323.2919779.9510.159.849.73
12:02:112460建通12.70.252.0115112.8512.8512.5512.45
11:38:282462良得電24.6002524.724.724.4524.6
11:59:512467志聖27.550.451.6611427.327.627.327.1
11:56:282472立隆電51.51.73.4182050.651.950.249.8
11:56:462476鉅祥18.950.150.82518.818.9518.818.8
11:57:572478大毅640.81.276716464.863.263.2
11:59:342483百容18.850.150.8818.7518.9518.7518.7
11:58:312484希華20.50.251.2335620.320.620.2520.25
12:02:162492華新科14710.682260148149146.5146
12:02:192493揚博34.552.457.63237732.734.6532.3532.1
12:01:583003健和興39.250.651.682433939.43938.6
12:01:503011今皓6.690.020.34926.676.896.386.67
11:58:213015全漢31.40.752.4538330.931.530.730.65
11:54:523021鴻名15.10.453.0712114.915.1514.914.65
12:01:113023信邦17710.57240177178.5176176
11:55:433026禾伸堂99.32.12.1645198.399.597.697.2
11:57:543032偉訓41.951.954.88104140.542.640.540
12:02:313037欣興77.65.17.034601273.278.37372.5
12:02:173042晶技73.70.20.27217074.575.173.573.5
12:01:043044健鼎11221.82531111112.5110.5110
11:57:383058立德7.57003877.557.787.487.57
12:00:473090日電貿42.950.10.2326242.9543.2542.8542.85
11:58:293229晟鈦9.500379.59.69.59.5
11:44:513296勝德13.50.050.372513.613.7513.513.45
11:50:323308聯德7.390.192.64616.787.586.787.2
12:02:303321同泰15.150.15125015.415.415.0515
12:01:313338泰碩60.247.12236356.861.356.756.2
12:00:503376新日興1334.53.5720130.5134.5128.5128.5
11:35:563432台端12.550.252.033812.4512.612.3512.3
11:28:153501維熹45.40.150.332445.2545.545.2545.25
12:02:343533嘉澤446-7.5-1.651656465467439453.5
11:58:403550聯穎150.74.927914.615.114.414.3
11:34:163593力銘10.7-0.25-2.284110.9510.9510.710.95
12:00:593605宏致30.91.34.39117329.9531.0529.929.6
11:26:523607谷崧12.050.252.1210311.8512.211.8511.8
12:01:213645達邁59.41.42.41131558.759.957.558
11:59:593653健策289.52.50.87738290.5293286287
11:40:383679新至陞96.23.63.8921993.496.892.392.6
11:54:494545銘鈺30.20.51.68363030.329.729.7
12:00:454912聯德控股-KY118.576.28425113.5120.5113.5111.5
12:02:314915致伸4200106142.242.241.742
12:02:304927泰鼎-KY71.8-0.6-0.83198473.273.271.672.4
11:55:324943康控-KY81.74.25.42115177.382.576.677.5
12:02:254958臻鼎-KY12521.632925125129125123
11:58:154989榮科16.050.10.633616.0516.151615.95
11:49:044999鑫禾44.250.451.0311343.8544.4543.8543.8
12:01:385469瀚宇博39.0512.63327338.5539.3538.2538.05
11:47:516108競國20.50.050.246820.4520.5520.3520.45
12:01:386115鎰勝40.950.050.122140.954140.940.9
12:00:266133金橋7.710.060.781417.677.787.647.65
12:01:566141柏承24.10.351.4741724.0524.7523.923.75
12:01:156153嘉聯益26.60.31.141626272726.3526.3
11:54:226155鈞寶20.650.52.489220.3520.820.3520.15
12:00:226165捷泰70.90.91.296637072.569.970
12:00:226191精成科19.850.94.75396819.42019.118.95
12:00:386197佳必琪32.50.41.2514732.753332.232.1
11:53:586205詮欣31.9513.2321231.3532.231.3530.95
12:02:316213聯茂116-0.5-0.431931118.5119116116.5
11:59:436224聚鼎78.72.43.1536276.778.876.776.3
11:59:386251定穎17.10.42.428121717.216.7516.7
11:59:256269台郡121.521.67760121.5122.5119.5119.5
12:02:026282康舒23.80.52.15193523.623.9523.3523.3
11:29:156412群電66.20.20.35666.266.56666
12:02:356449鈺邦514.359.32105146.85146.846.65
12:00:236715嘉基128.532.39955131.5131.5127125.5
12:00:228039台虹49.3512.0749249.0549.6548.648.35
12:02:158046南電122.59.58.4124862116123.5114113
12:01:128103瀚荃29.650.953.316782929.828.7528.7
12:02:218213志超39.3512.61109038.639.638.538.35
12:01:208249菱光16.550.050.314016.5516.616.5516.5