電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利19.350.452.383163.94618.9519.6518.7518.9
13:30:001582信錦63.7-0.7-1.09256.87864.464.463.464.4
13:30:002059川湖803-2-0.251425.05792808772805
13:30:002308台達電325-5.5-1.668086.104329.5329.5321330.5
13:30:002313華通55.5-1.1-1.9467672.80356.456.454.456.6
13:30:002316楠梓電37.5-0.2-0.533120.64637.6537.736.337.7
13:30:002327國巨518-2-0.381324.852520520514520
13:30:002328廣宇37.2-0.5-1.331656.5437.537.5537.137.7
13:30:002355敬鵬38.80.050.135438.92538.739.338.238.75
13:30:002367燿華20.15-0.55-2.6634810.54720.520.952020.7
13:30:002368金像電1951.50.787925.962192196187.5193.5
13:30:002375凱美66.8-0.1-0.15201.59266.967.266.166.9
13:30:002383台光電392.5-14-3.447882.72398402386406.5
13:30:002385群光115.5-0.5-0.433242.936115.5116113116
13:30:002392正崴41.35-0.5-1.191733.33641.241.640.7541.85
13:30:002402毅嘉38.7-0.7-1.789245.27539.439.438.139.4
13:30:002413環科28-0.4-1.41258.16628.428.427.728.4
13:30:002415錩新29.15-0.4-1.35270.2929.529.528.729.55
13:30:002420新巨45.25-0.4-0.88109.72345.545.545.145.65
13:30:002421建準106.5-1-0.935179.664106108104107.5
13:30:002428興勤147-4-2.65589.614150.5150.5146151
10:08:002429銘旺科16.70018.05616.1516.715.716.7
13:30:002431聯昌110064.065111110.8511
13:30:002440太空梭13.45-0.3-2.18491.58913.713.713.4513.75
13:30:002457飛宏59.6-1.3-2.133905.7560.561.459.560.9
13:30:002460建通25.8-0.7-2.641635.52726.226.525.5526.5
13:30:002462良得電40-1.3-3.155684.76541.654239.841.3
13:24:342467志聖45.25-0.4-0.8862.69745.345.4545.245.65
13:30:002472立隆電59.2-0.7-1.17263.716606059.159.9
13:30:002476鉅祥49.5-0.8-1.59551.80950.750.749.4550.3
13:30:002478大毅46.7-0.6-1.2774.43247.347.346.5547.3
13:30:002483百容24.8-0.3-1.291.41825.125.124.6525.1
13:30:002484希華31.95-0.3-0.93345.43832.232.2531.932.25
13:30:002492華新科99.6-3.9-3.774566.075102.5102.598.9103.5
13:30:002493揚博73-0.6-0.82508.06573.274.172.473.6
13:30:003003健和興71.8-1.5-2.05455.19173.273.271.773.3
13:30:003011今皓37-0.85-2.251551.18337.737.853737.85
13:30:003015全漢49.1-0.1-0.2308.07249.1549.248.9549.2
13:30:003021鴻名22.8-0.65-2.77467.17623.4523.822.623.45
13:30:003023信邦305.54.51.5749.144301306.5301301
13:30:003026禾伸堂98.4-0.7-0.71144.27898.698.697.299.1
13:30:003032偉訓67.5-1.1-1.66819.33368.668.665.768.6
13:30:003037欣興180.5-3-1.6314722.698182.5182.5180183.5
13:30:003042晶技99.1003692.11598.999.897.899.1
13:30:003044健鼎192-12.5-6.1114012.575201202.5190.5204.5
13:30:003058立德20.5-0.55-2.61903.969212120.4521.05
13:30:003090日電貿60.6-0.3-0.491663.80760.860.859.460.9
13:30:003229晟鈦14.55-0.2-1.3631.21114.5514.714.514.75
13:30:003296勝德15.6-0.3-1.89465.22115.915.915.515.9
13:30:003308聯德52.4-0.4-0.761314.58352.75452.152.8
13:23:543321同泰14.7-0.15-1.0124.04414.8514.914.6514.85
13:30:003338泰碩642.13.396210.07861.26560.861.9
13:30:003376新日興80.7-1.3-1.59873.48581.781.880.182
13:30:003432台端11.6-0.15-1.2871.20911.7512.1511.611.75
13:30:003501維熹50-0.5-0.99152.99350.550.549.8550.5
13:30:003533嘉澤812-41-4.812301.471845849802853
13:30:003550聯穎15.30046.11915.315.315.2515.3
12:51:033593力銘120056.231121211.712
13:30:003605宏致28.15-0.35-1.23150.1128.928.928.1528.5
13:30:003607谷崧14.9-0.2-1.32169.03315.0515.0514.815.1
13:30:003645達邁41.85-0.7-1.65389.85742.342.341.542.55
13:30:003653健策59661.021259.286587603573590
13:24:103679新至陞93.90.20.2144.61793.79493.693.7
13:30:004545銘鈺29.950.050.1714.12429.930.1529.629.9
13:30:004912聯德控股-KY86.4-1.6-1.82128.34287.1888688
13:30:004915致伸70-0.9-1.274639.50670.971.569.270.9
13:30:004927泰鼎-KY56.9-0.2-0.35372.11757.157.356.657.1
13:30:004943康控-KY15.3-0.65-4.0853.79815.515.515.115.95
13:30:004958臻鼎-KY97.7-3.8-3.743573.445100.5100.597.7101.5
13:30:004989榮科25.4-0.3-1.1795.50925.5525.625.325.7
13:30:004999鑫禾35.25-0.3-0.8419.26135.335.435.2535.55
13:30:005469瀚宇博58.5-0.9-1.524642.81459.659.657.659.4
13:30:006108競國19.05-0.1-0.52256.72419.0519.218.8519.15
13:30:006115鎰勝44.95-0.3-0.66104.76745.345.344.945.25
13:30:006133金橋14.400101.18614.3514.4514.2514.4
13:02:356141柏承17-0.1-0.5868.9171716.917.1
13:30:006153嘉聯益22.9-1-4.183484.60123.5523.622.923.9
13:30:006155鈞寶25.05-0.4-1.5785.35925.125.4524.8525.45
13:30:006165浪凡34.05-0.1-0.29437.3883434.333.5534.15
13:30:006191精成科59.6-1.7-2.774998.52460.960.959.261.3
13:30:006197佳必琪67.8-1.7-2.451175.39768.96966.869.5
13:30:006205詮欣68.5-0.7-1.01978.08867.76966.769.2
13:30:006213聯茂81.1-0.3-0.374687.59981.582.980.781.4
13:30:006224聚鼎54.8-1.3-2.32160.84655.755.754.856.1
13:30:006269台郡87.7-0.4-0.451092.01788.288.287.388.1
13:30:006282康舒42.6-0.55-1.2712443.77243.243.2542.143.15
13:30:006412群電110.5-5-4.33914.306114.5114.5109115.5
13:30:006449鈺邦70.9-2.1-2.88519.559737470.573
13:30:006715嘉基155-0.5-0.32929.004155156152155.5
13:30:008039台虹42.65-0.65-1.5535.05943.143.142.443.3
13:30:008046南電263.531.154855.658258264.5257.5260.5
13:30:008103瀚荃39.7-0.3-0.75164.1374040.1539.6540
13:30:008213志超44.7-0.55-1.22972.09545.145.344.4545.25
13:30:008249菱光28.6-0.45-1.55219.66728.9528.9528.4529.05