電子零件類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:001471首利10.10.11226.3321010.29.9910
13:30:001582信錦70.81.42.02504.426707169.469.4
13:30:002059川湖2120-40-1.85460.9862150215020902160
13:30:002308台達電4830.50.113782.938471491.5471482.5
13:30:002313華通60.60.71.175477.9359.86159.859.9
13:30:002316楠梓電54.41.63.036505.45153.556.453.452.8
13:30:002327國巨487-5-1.021798.473492494.5486492
13:30:002328廣宇40.450.852.1513124.29539.4540.639.4539.6
13:30:002355敬鵬32.50.30.932151.36132.232.6532.0532.2
13:30:002367燿華25.3514.118268.20324.3525.524.3524.35
13:30:002368金像電310.5-3.5-1.1111320.519315.5315.5302314
13:30:002375凱美55.90.81.45121.38855.25655.255.1
13:30:002383台光電941-16-1.675473.594960961927957
13:30:002385群光130-1.5-1.143118.939131.5132.5130131.5
13:30:002392正崴54.21.83.448209.47554.355.253.552.4
13:30:002402毅嘉39.150.30.771550.10939.139.438.8538.85
13:30:002413環科17.60.52.92259.98117.818.417.617.1
13:30:002415錩新23.150.150.6514.40523.123.1522.923
13:30:002420新巨53.5-0.2-0.37152.13253.853.953.253.7
13:30:002421建準102.5-1.5-1.441462.158103.5104.5102.5104
13:30:002428興勤13510.75123.426134.5136134134
13:30:002429銘旺科64.44.16.84953.5886065.859.460.3
13:30:002431聯昌10.700270.1810.7510.8510.6510.7
13:30:002440太空梭12.3-0.05-0.483.74212.3512.3512.1512.35
13:30:002457飛宏20.350.42.01728.45519.820.4519.819.95
13:30:002460建通17.450067.49917.417.5517.2517.45
13:30:002462良得電24.32.29.952713.6712224.32222.1
13:30:002467志聖14521.4455.405144.5146143.5143
13:30:002472立隆電75.21.21.62713.32974.175.674.174
13:30:002476鉅祥721.52.13710.22970.672.270.670.5
13:30:002478大毅42.350.651.56160.76241.842.541.841.7
12:57:322483百容17.20.10.5824.15517.117.2517.117.1
13:30:002484希華20.900140.23820.820.920.6520.9
13:30:002492華新科79.60.40.51505.22679.579.978.779.2
13:30:002493揚博96.2-0.7-0.7293.85796.197.59696.9
13:30:003003健和興50.72.55.19490.34448.75148.748.2
13:30:003011今皓12.50.10.811406.67812.412.812.1512.4
13:30:003015全漢56.20.91.63655.32255.357.255.355.3
13:30:003021鴻名16.850.150.9113.17316.61716.616.7
13:30:003023信邦227.531.341228.34225228.5224224.5
13:30:003026禾伸堂780.50.65155.1677.37877.177.5
13:30:003032偉訓89.60.80.94911.55387.789.686.388.8
13:30:003037欣興124-1.5-1.224649.337126.5127.5123.5125.5
13:30:003042晶技84.200449.05484.584.784.184.2
13:30:003044健鼎240-1.5-0.623489.32240241.5235.5241.5
13:30:003058立德9.380.080.86238.9879.159.479.159.3
13:30:003090日電貿72.31.11.54970.40570.972.470.971.2
13:24:573229晟鈦14.5-0.2-1.3695.50514.715.214.114.7
13:30:003296勝德21.61.959.92520.30820.3521.620.219.65
13:11:453308聯德17.950.21.1323.0117.9517.9517.9517.75
12:37:003321同泰7.170.020.2880.887.227.286.837.15
13:30:003338泰碩50.80.20.4127.494515150.450.6
13:30:003376新日興213.51.50.713769.715211.5215.5211.5212
13:23:283432台端14.75002714.914.914.5514.75
13:30:003501維熹58.50.10.17153.49958.258.758.258.4
13:30:003533嘉澤1395-10-0.71660.6291400141013901405
13:30:003550聯穎140.10.72145.25613.914.1513.8513.9
13:30:003593力銘7.22-0.17-2.39.0317.217.227.217.39
13:30:003605宏致58.83.35.959703.71655.559.955.555.5
13:30:003607谷崧14.850.10.68207.63614.7514.914.5514.75
13:30:003645達邁57.9-0.1-0.171911.0975858.457.858
13:30:003653健策1415-15-1.05973.9341450145514051430
13:30:003679新至陞1270.50.438.85125.5128125.5126.5
13:30:004545銘鈺31.150.852.8169.54430.631.330.330.3
13:30:004912聯德控股-KY81.34.86.27171.31376.181.376.176.5
13:30:004915致伸73.51.21.661290.7172.973.572.572.3
13:30:004927泰鼎-KY22.950.73.15952.97622.4523.322.322.25
11:00:074943康控-KY100.010.14.98610.1510.15109.99
13:30:004958臻鼎-KY111-2-1.779010.929112.5113.5110.5113
13:30:004989榮科16.3-0.35-2.1212.23616.6516.716.2516.65
13:30:004999鑫禾24.150.351.4743.59323.8524.1523.823.8
13:30:005469瀚宇博622.54.25377.57259.96259.959.5
13:30:006108競國13.750093.04513.751413.613.75
13:22:516115鎰勝49.850.050.165.9315050.149.849.8
13:30:006133金橋14.30.64.38459.41513.714.413.713.7
13:30:006141柏承12.40.756.441949.36311.7512.411.511.65
13:30:006153嘉聯益13.35004276.84113.1513.613.1513.35
13:30:006155鈞寶23.150.351.5482.48522.9523.322.9522.8
13:30:006165浪凡53.2-0.8-1.48529.8865454.453.254
13:30:006191精成科931.71.8624289.50591.893.590.891.3
13:30:006197佳必琪145.5-1.5-1.021796.017147.5149145.5147
13:30:006205詮欣42.251.74.19175.41440.8542.5540.8540.55
13:30:006213聯茂87.6-0.4-0.458117.99988.188.585.388
13:30:006224聚鼎45.250.51.1234.06344.545.944.544.75
13:30:006269台郡63.3-1.2-1.867112.95765.265.562.664.5
13:30:006282康舒25.150.351.411056.63324.825.2524.824.8
13:30:006412群電113.5-2.5-2.16798.753115.5117113.5116
13:30:006449鈺邦104-0.5-0.48210.691103.5106103.5104.5
13:30:006715嘉基112.50.50.4538.476114.5114.5110.5112
13:30:008039台虹460.350.77576.59845.3546.245.3545.65
13:30:008046南電144.54.53.2119839.682140145.5138.5140
13:30:008103瀚荃43.250.751.76242.88742.1543.342.1542.5
13:30:008213志超30.50.10.33171.49630.430.6530.430.4
13:30:008249菱光532.14.133881.31551.153.151.150.9