電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強62.9-1-1.563992.99663.863.962.763.9
13:30:002414精技33-0.4-1.2168.62533.433.432.8533.4
13:30:002430燦坤39.45-0.15-0.3848.2739.639.639.439.6
13:30:002459敦吉57.8-0.5-0.8655.6957.958.257.558.3
13:30:003010華立91.5-0.5-0.54344.23991.992.391.392
13:30:003028增你強31.30.250.81283.37431.0531.43131.05
13:30:003033威健27.35-0.3-1.081748.66627.5527.627.227.65
13:30:003036文曄1033352127.09599.810396.4100
13:30:003048益登23.6-0.1-0.42150.68323.623.623.523.7
13:30:003055蔚華科33.5-0.3-0.89242.22933.6533.8533.333.8
13:30:003209全科34.9-0.15-0.43772.58834.935.134.535.05
13:30:003312弘憶股18.750.050.27142.0118.5518.7518.5518.7
13:30:003528安馳51.1-0.3-0.5866.7835151.350.851.4
13:30:003702大聯大59.3-0.3-0.53956.35959.559.558.359.6
13:30:005434崇越169.5-1.5-0.88297.328171171168.5171
13:30:006189豐藝47.55-0.8-1.65908.75548.0548.0546.548.35
11:48:456281全國電84.6-0.1-0.1219.27585.285.284.584.7
13:30:008070長華*31.7-0.3-0.94516.519323231.632
13:30:008072陞泰26.55-0.4-1.4875.56426.6526.926.526.95
13:30:008112至上53.8-0.3-0.558614.48754.654.753.354.1