電子通路類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002347聯強67003505.70666.667.766.667
13:30:002414精技47.33.68.242780.28345.547.645.143.7
13:22:412430燦坤24.40.31.2442.79324.124.4524.0524.1
13:30:002459敦吉58.60043.52658.658.858.558.6
13:30:003010華立93.8-0.9-0.95367.59694.794.793.594.7
13:30:003028增你強33.71.75.311889.66132.553432.2532
13:30:003033威健33.90.10.31557.58333.734.1533.733.8
13:30:003036文曄1351.51.122997.392132.5135132133.5
13:30:003048益登26.050.451.76336.84425.826.425.725.6
13:30:003055蔚華科62.7-1.9-2.94682.1865.16662.765.6
13:30:003209全科35.85-1-2.711863.18236.236.235.536.85
13:30:003312弘憶股471.152.51660.9824647.345.8545.85
13:30:003528安馳86.32.73.235480.54484.986.783.383.6
13:30:003702大聯大72.7-0.3-0.415198.1957373.672.773
13:30:005434崇越284.54.51.61952.421280285280280
13:30:006189豐藝781.41.83857.85376.97876.276.6
13:30:006281全國電71.20.20.2820.38471.171.671.171
13:30:008070長華*39.35-0.55-1.382298.054040.139.1539.9
13:30:008072陞泰43.15-0.65-1.481613.69943.544.1542.8543.8
13:30:008112至上42.2002279.36242.442.642.0542.2