其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶12.15-0.15-1.224481.08412.312.4512.1512.3
13:30:002317鴻海1080.50.4730590.262108108.5107107.5
13:30:002354鴻準66.5-1.4-2.0614688.96668.468.566.567.9
13:30:002359所羅門17.35-0.05-0.29163.96917.3517.517.317.4
13:30:002360致茂18300546.17181183180183
13:30:002373震旦行890012.392898988.489
13:30:002390云辰20.050.21.011675.84219.9520.419.9519.85
13:30:002404漢唐182-2-1.091299.13181.5184180.5184
13:30:002423固緯25.7-0.4-1.53218.226.126.125.726.1
13:23:092433互盛電50.4-0.2-0.414.00350.550.550.450.6
13:30:002461光群雷19.6500393.56719.819.919.619.65
13:30:002464盟立41.500652.26241.6541.9541.4541.5
13:30:002474可成164.51.50.922928.154164.5166.5163.5163
13:30:002477美隆電27.20.72.64618.20426.527.826.526.5
13:30:002482連宇12.80.10.79238.12512.713.0512.712.7
13:30:002488漢平27.150.10.3725.80227.0527.227.0527.05
13:30:002495普安14.350.151.06466.45814.3514.714.314.2
13:24:323018同開16.80.10.624.23216.516.816.516.7
13:30:003030德律56.41.22.17870.53255.156.454.755.2
13:30:003043科風3.840076.7213.853.853.843.84
13:30:003305昇貿57-2.4-4.0411045.99259.961.556.859.4
13:30:003450聯鈞55.71.83.34906.67153.955.753.953.9
13:30:003518柏騰24.350.351.46303.00224.324.523.8524
13:30:003617碩天74.20.20.2726.4973.574.273.374
13:30:003665貿聯-KY258-7.5-2.821829.741264.5264.5258265.5
13:30:005225東科-KY18.60.050.2713018.618.818.5518.55
13:30:006139亞翔28.1-1-3.44673.3929.229.6528.129.1
13:30:006192巨路69.90.40.5832.1427070.669.969.5
13:30:006196帆宣113.5-0.5-0.441184.597115117113.5114
13:30:006201亞弘電41.9500542.0542.0541.9541.95
13:30:006215和椿26.8-0.45-1.65531.00527.327.6526.727.25
13:30:006283淳安42.8-0.5-1.15505.05344.2544.2542.4543.3
13:30:006409旭隼1685553.37447.8051695173516601630
13:30:006558興能高31.500258.5331.832.431.431.5
13:22:196698旭暉應材37.30.852.3374.00336.9537.336.636.45
13:30:008021尖點39-0.35-0.891076.36539.539.738.9539.35
13:30:008201無敵16.81.59.815384.7215.3516.815.3515.3