其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶12.950.10.782801.73812.913.0512.912.85
13:30:002317鴻海102.5-1-0.9721491.112103.5104102.5103.5
13:30:002354鴻準530.81.531888.95152.253.252.152.2
13:30:002359所羅門32.71.65.1411529.8931.432.8530.731.1
13:30:002360致茂16510.611280.155164.5167163.5164
13:24:002373震旦行79-0.1-0.1331.8477979.478.879.1
13:30:002390云辰12.3500531.20312.412.512.2512.35
13:30:002404漢唐236.58.53.732549.297228237227.5228
13:30:002423固緯30.250.150.5190.80730.430.43030.1
13:11:392433互盛電51.90.10.1983.98151.852.951.851.8
13:30:002461光群雷20.20.21258.33520.120.319.9520
13:30:002464盟立37.35-0.25-0.66466.92637.637.637.137.6
13:30:002474可成187-0.5-0.271196.164187.5187.5186.5187.5
13:30:002477美隆電20.4-0.05-0.2459.65820.620.620.3520.45
13:30:002482連宇55.835.6817664.07853.456.752.652.8
13:30:002488漢平30.5-0.15-0.4976.46730.630.630.330.65
13:30:002495普安22.050.20.928737.69321.8522.621.521.85
08:00:003018隆銘綠能7.38
13:30:003030德律62.7-0.3-0.48298.05862.862.962.263
13:30:003043科風331.34.1220.2731.53331.531.7
13:30:003305昇貿45.800210.84845.846.145.4545.8
13:30:003450聯鈞40.20.51.26110.41239.940.4539.939.7
13:30:003518柏騰22.25-0.5-2.2165.17222.7522.7522.2522.75
13:30:003617碩天11410.88410.712113114.5112.5113
13:30:003665貿聯-KY27351.87950.711270275269.5268
13:30:005225東科-KY41.250.30.73728.99841.441.840.9540.95
13:30:006139亞翔45.40.20.44696.31245.545.6544.845.2
13:30:006192巨路75.60.10.1348.98275.576.67575.5
13:30:006196帆宣12821.59255.424127128127126
13:18:146201亞弘電42.90.150.353.08942.7542.942.7542.75
13:30:006215和椿26.65-0.1-0.37156.52526.8526.8526.526.75
13:30:006283淳安33.20.20.6168.5793333.232.9533
13:30:006409旭隼1680654.02203.0481635170016251615
13:30:006558興能高26.30.20.77263.62625.726.625.726.1
13:30:006698旭暉應材31.1-0.2-0.6433.29331.331.3530.9531.3
13:30:008021尖點29.2500115.54629.2529.3529.129.25
13:05:038201無敵10.9-0.15-1.3670.00111.111.110.811.05