其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶18.05-0.3-1.633553.13718.318.31818.35
13:30:002317鴻海160.5-1-0.6218862.97161.5162.5160.5161.5
13:30:002354鴻準63.2-1.1-1.714466.39664.564.663.264.3
13:30:002359所羅門13200879.632133133.5131.5132
13:30:002360致茂424.5-5-1.161264.912427.5432422.5429.5
13:30:002373震旦行56.7-0.8-1.3933.89657.657.656.657.5
13:30:002390云辰10.15-0.15-1.46191.15810.2510.3510.1510.3
13:30:002404漢唐723-11-1.53122.538735749723734
13:30:002423固緯44.3-1.4-3.0669.53345.645.644.245.7
13:30:002433互盛電49.250.050.122.16750.450.449.249.2
13:30:002461光群雷160.150.95311.53916.0516.1515.915.85
13:30:002464盟立53.3-1.1-2.02807.81554.554.553.354.4
13:30:002474可成210.50.50.24882.158208.5210.5208210
13:30:002477美隆電210.10.4850.02620.921.120.720.9
13:30:002482連宇18.1-0.1-0.5584.16118.4518.4517.9518.2
13:30:002488漢平460.150.33118.14545.9546.2545.945.85
13:30:002495普安22.45-0.25-1.1277.97822.722.722.422.7
13:30:003018隆銘綠能13.85-0.5-3.4858.44714.314.313.8514.35
13:30:003030德律144.5-3.5-2.361741.834147147144148
13:30:003043科風22.050.31.3841.53921.7522.321.7521.75
13:30:003305昇貿55.5-0.7-1.25501.9385656.255.458.5
13:30:003450聯鈞198-5.5-2.74998.122203203.5198203.5
13:30:003518柏騰16.05-0.25-1.5366.09716.516.516.0516.3
13:30:003617碩天29016.56.033040.555273291.5270273.5
13:30:003665貿聯-KY874-22-2.463303.602905914872896
13:30:005225東科-KY88.2-1.7-1.89388.62689.990.288.289.9
13:30:006139亞翔309.53.51.146541.9306318304306
13:30:006192巨路96.4-1.6-1.63179.33989896.498
13:30:006196帆宣199.5-4.5-2.216004.205203206199204
13:30:006201亞弘電61.20027.17461.561.561.261.2
13:30:006215和椿95.4-1.1-1.141216.11995.49694.596.5
13:30:006283淳安20-0.6-2.91212.00520.520.619.9520.6
13:30:006409旭隼1235-10-0.878.9071240125512351245
13:30:006558興能高48.6-1-2.023005.83549.649.8548.649.6
13:30:006698旭暉應材34.153.19.982157.15131.3534.1531.131.05
13:30:008021尖點52.6-0.7-1.3113006.24953.3545253.3
13:30:008201無敵10.75-0.05-0.4619.00810.6510.810.510.8