其他電子類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002312金寶14.650.21.382170.61414.5514.714.514.45
13:30:002317鴻海14410.768570.312145.5146.5143.5143
13:30:002354鴻準60.33.35.7931188.10257.661.557.257
13:30:002359所羅門90.38.29.998359.59886.390.385.682.1
13:30:002360致茂2425.52.331250.555239246236.5236.5
13:30:002373震旦行72.90.20.2831.4217373.372.972.7
13:30:002390云辰130.21.56365.24512.913.1512.812.8
13:30:002404漢唐401.571.771725.307399407.5396.5394.5
13:30:002423固緯41.20.51.23346.18941.241.340.740.7
13:30:002433互盛電53.50.50.9482.47853.353.553.353
13:30:002461光群雷23.650.10.42726.9223.623.923.523.55
13:30:002464盟立451.43.213404.28144.954643.7543.6
13:30:002474可成214.52.51.183383.591214216.5212212
13:30:002477美隆電21.40.20.9458.6521.221.521.221.2
13:30:002482連宇28.60.62.14224.08428.228.928.228
13:30:002488漢平47.250.30.64729.074747.746.5546.95
13:30:002495普安20.60.050.24617.39820.820.8520.3520.55
13:30:003018隆銘綠能14.2002.32514.214.214.214.2
13:30:003030德律91.5-0.1-0.111892.9139293.689.691.6
13:30:003043科風30.40.050.1683.8930.53130.2530.35
13:30:003305昇貿61.80.30.49736.54961.962.961.261.5
13:30:003450聯鈞59.51.22.061734.0836060.358.658.3
13:30:003518柏騰26.85-0.1-0.37111.03427.327.326.726.95
13:30:003617碩天2443.51.461837.093245248.5236.5240.5
13:30:003665貿聯-KY22710.441022.927227.5228.5224.5226
13:30:005225東科-KY11621.75895.055115.5117113114
13:30:006139亞翔295.514.55.162129.637291305.5281281
13:30:006192巨路113-0.5-0.44748.309113114.5112.5113.5
13:30:006196帆宣152.52.51.67959.083152153149.5150
13:30:006201亞弘電61.70.71.1524.58661.261.761.261
13:30:006215和椿39.53.559.876604.6836.939.536.5535.95
13:30:006283淳安30.751.756.03794.46429.231.529.229
13:30:006409旭隼1500352.3993.1521440150014401465
13:30:006558興能高22.750.150.6642.06522.6523.122.6522.6
13:30:006698旭暉應材32.60.150.4697.03832.532.632.2532.45
13:30:008021尖點29.30.250.86211.41329.3529.352929.05
13:30:008201無敵17.50.31.74150.54717.2517.6517.2517.2