裕隆2201
YULON MOTOR CO.,LTD

裕隆股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
114/05/02	39.30	40.20	39.30	40.20	1,770
114/04/30	39.95	39.95	39.25	39.30	2,399
114/04/29	39.80	40.40	39.60	40.05	1,325
114/04/28	39.75	40.50	39.70	39.80	1,458
114/04/25	40.30	40.55	39.25	39.75	2,445
114/04/24	39.15	39.95	38.65	39.80	3,955
114/04/23	37.25	38.90	37.25	38.50	3,840
114/04/22	36.00	37.30	35.95	36.90	3,449
114/04/21	36.55	36.55	35.80	36.15	1,998
114/04/18	37.55	37.55	36.50	36.50	2,005
114/04/17	37.05	37.60	36.60	37.15	2,594
114/04/16	37.20	37.55	36.80	37.00	3,520
114/04/15	35.40	37.80	35.40	37.20	6,030
114/04/14	35.10	36.30	34.65	35.40	6,421
114/04/11	32.55	35.70	31.60	35.70	8,090
114/04/10	33.90	34.25	32.60	34.20	9,685
114/04/09	32.00	32.75	31.35	31.35	9,209
114/04/08	34.80	34.80	34.80	34.80	3,380
114/04/07	38.65	38.65	38.65	38.65	582
114/04/02	42.80	43.05	42.10	42.90	1,317
114/04/01	41.60	42.80	41.50	42.80	2,811
114/03/31	42.70	42.75	41.05	41.45	4,890
114/03/28	45.10	45.10	43.65	43.80	3,956
114/03/27	45.90	45.90	45.20	45.30	2,754
114/03/26	46.45	46.65	46.05	46.40	1,567
114/03/25	45.70	46.45	45.40	46.45	3,266
114/03/24	46.80	47.00	45.20	45.20	4,944
114/03/21	50.80	50.80	46.30	46.30	12,098
114/03/20	46.60	47.05	46.25	46.70	1,728
114/03/19	46.35	47.20	46.15	46.20	2,187
114/03/18	46.00	46.75	46.00	46.35	1,446
114/03/17	45.90	46.05	45.40	45.85	1,333
114/03/14	44.95	45.75	44.95	45.30	1,758
114/03/13	46.05	46.50	44.85	44.85	2,579
114/03/12	45.40	46.15	45.10	45.70	1,597
114/03/11	46.40	46.40	44.85	45.40	3,485
114/03/10	46.70	46.90	46.45	46.50	1,972
114/03/07	47.80	47.80	46.60	46.70	4,343
114/03/06	49.40	49.40	48.30	48.30	1,754
114/03/05	48.50	49.30	47.85	49.30	1,552
114/03/04	47.90	48.55	47.20	48.50	2,228
114/03/03	49.70	49.70	48.80	48.85	1,856
114/02/27	50.50	50.70	49.60	49.95	2,264
114/02/26	50.40	50.60	50.00	50.30	1,491
114/02/25	50.30	50.70	50.00	50.60	1,235
114/02/24	50.50	51.00	50.40	50.80	1,018
114/02/21	50.90	51.20	50.50	50.90	1,383
114/02/20	50.40	50.80	50.00	50.70	884
114/02/19	50.70	51.10	50.30	50.40	1,372
114/02/18	51.30	51.50	50.30	50.70	1,666
114/02/17	51.40	51.80	51.30	51.30	1,498
114/02/14	50.70	51.50	50.70	51.10	2,283
114/02/13	50.80	51.40	50.30	50.70	2,127
114/02/12	50.10	50.40	49.70	50.00	1,622
114/02/11	50.60	51.00	50.00	50.00	1,390
114/02/10	50.60	50.80	50.20	50.60	1,705
114/02/07	49.50	51.40	49.30	51.20	4,568
114/02/06	49.45	49.50	49.00	49.30	1,123
114/02/05	48.80	49.55	48.45	49.55	2,613
114/02/04	49.75	49.85	48.40	48.40	1,727
114/02/03	49.50	50.20	48.40	49.40	4,251
114/01/22	49.40	50.00	48.80	50.00	4,457
114/01/21	48.40	49.30	48.20	49.30	3,624
114/01/20	48.70	48.85	47.20	48.50	3,887
114/01/17	48.30	49.45	48.10	48.70	5,258
114/01/16	48.00	48.15	47.50	48.00	2,045
114/01/15	47.55	48.35	47.20	47.20	2,676
114/01/14	45.80	48.20	45.80	48.00	6,442
114/01/13	48.50	48.65	44.35	45.35	19,288
114/01/10	49.05	49.50	48.90	49.00	2,437
114/01/09	51.30	51.40	48.85	50.00	9,240
114/01/08	51.70	51.90	51.10	51.30	1,531
114/01/07	52.50	52.70	51.70	51.70	1,666
114/01/06	52.30	53.30	52.00	52.20	2,797
114/01/03	52.30	53.20	51.80	51.80	3,738
114/01/02	51.20	52.60	50.80	51.80	4,207
113/12/31	51.00	51.60	50.20	50.70	2,414
113/12/30	50.70	51.70	50.70	51.60	2,207
113/12/27	51.50	51.50	50.70	50.70	1,261
113/12/26	51.80	52.10	51.20	51.40	860
113/12/25	52.00	52.10	51.20	51.50	781
113/12/24	51.80	52.70	51.40	51.40	1,785
113/12/23	51.00	51.80	51.00	51.30	1,239
113/12/20	50.70	51.00	50.30	50.70	1,805
113/12/19	51.00	51.40	50.70	50.90	1,338
113/12/18	50.70	52.60	50.60	51.90	2,375
113/12/17	51.10	51.40	50.70	50.70	1,295
113/12/16	51.60	51.90	50.50	51.10	3,504
113/12/13	52.50	52.70	51.70	51.70	1,804
113/12/12	52.20	53.00	52.20	52.30	2,710
113/12/11	53.80	53.90	51.30	52.10	9,927
113/12/10	55.60	57.00	55.20	55.20	2,070
113/12/09	56.20	56.50	55.60	55.80	1,398
113/12/06	57.00	57.80	56.30	56.40	1,180
113/12/05	57.60	58.20	56.90	56.90	2,673
113/12/04	58.00	58.00	56.80	57.40	2,548
113/12/03	55.00	58.30	55.00	57.60	6,348
113/12/02	55.60	56.00	54.70	54.70	1,848
113/11/29	55.50	55.80	54.60	55.80	1,325
113/11/28	56.00	56.20	54.50	55.50	1,950
113/11/27	58.10	58.10	55.30	55.50	4,207
113/11/26	58.00	58.90	57.50	58.10	2,089
113/11/25	57.80	58.30	57.50	58.20	2,907
113/11/22	57.10	57.80	57.00	57.20	2,240
113/11/21	57.60	58.20	56.30	56.70	4,814
113/11/20	56.00	58.00	55.20	57.40	6,167
113/11/19	55.10	56.20	54.80	56.00	1,937
113/11/18	55.60	55.80	54.50	55.00	1,421
113/11/15	54.30	56.10	54.30	55.50	2,620
113/11/14	56.30	57.00	54.10	54.10	4,477
113/11/13	53.50	56.20	53.30	55.80	4,567
113/11/12	55.70	56.60	53.30	53.30	4,714
113/11/11	56.20	57.30	55.20	56.30	3,045
113/11/08	57.80	58.30	56.20	56.20	2,699
113/11/07	56.70	57.80	56.60	57.10	1,894
113/11/06	57.20	57.50	56.80	56.80	1,457
113/11/05	57.20	57.80	57.10	57.30	955
113/11/04	58.00	58.10	57.10	57.20	1,681
113/11/01	57.00	58.30	55.60	58.30	2,519
113/10/30	58.70	58.70	57.20	57.30	2,276

TOP

裕隆2201 YULON MOTOR CO.,LTD

裕隆 股價還原表

裕隆2201
YULON MOTOR CO.,LTD

裕隆股價還原表