華碩2357
ASUSTEK COMPUTER INC.

華碩股價還原表

輸入範圍：至成交量單位：張

日期	開盤	最高	最低	收盤	成交量
113/06/17	493.50	495.00	489.00	489.00	2,030
113/06/14	495.00	496.00	490.00	493.50	3,856
113/06/13	480.50	491.50	478.00	487.00	6,034
113/06/12	480.00	484.50	477.00	480.50	4,182
113/06/11	484.00	486.00	478.00	481.50	3,122
113/06/07	493.00	494.00	477.00	484.00	6,085
113/06/06	495.00	500.00	491.50	493.00	3,705
113/06/05	498.00	499.00	486.50	488.50	6,603
113/06/04	508.00	509.00	491.50	496.00	9,608
113/06/03	522.00	527.00	508.00	509.00	7,596
113/05/31	517.00	517.00	507.00	513.00	14,998
113/05/30	515.00	516.00	508.00	515.00	11,426
113/05/29	523.00	526.00	513.00	524.00	9,681
113/05/28	535.00	536.00	517.00	527.00	14,882
113/05/27	528.00	540.00	517.00	540.00	13,129
113/05/24	508.00	524.00	503.00	519.00	10,868
113/05/23	531.00	531.00	512.00	520.00	13,747
113/05/22	499.50	535.00	493.00	522.00	20,029
113/05/21	503.00	505.00	483.00	489.00	10,345
113/05/20	518.00	521.00	501.00	506.00	8,260
113/05/17	510.00	516.00	502.00	516.00	6,549
113/05/16	505.00	520.00	500.00	516.00	10,153
113/05/15	513.00	517.00	495.50	498.00	10,934
113/05/14	510.00	512.00	495.50	512.00	21,699
113/05/13	473.00	476.00	459.00	466.00	3,164
113/05/10	473.00	474.50	464.00	470.50	4,733
113/05/09	460.50	483.00	460.00	475.00	8,281
113/05/08	456.00	461.50	452.50	458.50	5,103
113/05/07	452.50	466.00	451.50	460.00	7,498
113/05/06	433.50	451.50	433.00	448.50	4,319
113/05/03	431.50	435.00	428.50	429.00	2,257
113/05/02	427.00	432.00	426.50	427.50	2,825
113/04/30	425.00	434.50	425.00	430.00	2,400
113/04/29	420.50	426.50	420.50	426.00	1,942
113/04/26	412.50	422.50	412.50	419.00	2,366
113/04/25	413.50	415.50	410.00	412.00	2,297
113/04/24	415.50	422.00	414.00	420.50	2,177
113/04/23	415.00	418.50	406.50	409.50	2,781
113/04/22	415.50	419.50	411.50	413.50	2,191
113/04/19	422.50	425.00	407.00	413.50	4,639
113/04/18	425.50	430.00	423.50	427.00	3,118
113/04/17	429.50	431.50	425.50	428.50	2,903
113/04/16	436.00	437.00	425.00	425.50	4,073
113/04/15	440.00	446.00	438.50	440.50	2,317
113/04/12	448.00	448.50	442.50	443.50	4,582
113/04/11	438.00	455.00	429.50	453.50	6,130
113/04/10	433.00	446.50	433.00	435.00	4,871
113/04/09	423.50	426.50	422.50	425.00	2,113
113/04/08	420.50	427.00	420.00	426.00	1,756
113/04/03	420.50	425.50	419.50	422.50	2,520
113/04/02	423.50	427.00	421.50	423.00	2,315
113/04/01	431.50	432.00	423.00	423.00	2,054
113/03/29	423.50	429.50	423.00	429.50	2,314
113/03/28	423.00	430.00	418.50	423.50	3,431
113/03/27	418.00	427.50	416.50	424.50	2,590
113/03/26	421.00	426.00	416.50	417.00	3,363
113/03/25	421.50	426.50	419.50	423.50	2,195
113/03/22	424.00	436.50	420.50	421.50	5,440
113/03/21	414.50	422.00	411.50	420.00	4,452
113/03/20	409.00	419.50	409.00	414.00	4,348
113/03/19	406.50	415.00	405.00	407.50	6,394
113/03/18	429.00	433.50	401.00	408.50	11,399
113/03/15	428.00	434.50	428.00	429.00	7,034
113/03/14	435.00	436.50	428.00	433.50	3,501
113/03/13	441.00	444.50	436.00	436.00	4,203
113/03/12	442.50	446.00	437.00	441.00	3,301
113/03/11	453.00	457.00	439.50	444.00	4,061
113/03/08	461.50	461.50	451.00	452.50	2,740
113/03/07	470.00	471.00	461.00	462.00	2,113
113/03/06	465.00	471.50	462.50	471.00	2,291
113/03/05	458.00	470.00	458.00	466.00	3,389
113/03/04	460.50	467.00	457.00	457.00	2,685
113/03/01	457.00	466.00	456.00	457.00	2,442
113/02/29	450.00	462.50	448.00	455.00	6,863
113/02/27	461.50	462.00	452.00	454.50	7,692
113/02/26	472.00	473.50	464.50	470.50	2,518
113/02/23	473.00	482.50	473.00	474.00	3,535
113/02/22	473.00	477.00	462.50	469.00	3,268
113/02/21	476.00	487.00	466.00	469.00	3,395
113/02/20	475.50	479.00	470.00	473.00	2,457
113/02/19	482.50	482.50	467.50	477.50	3,298
113/02/16	462.50	488.00	462.00	479.50	7,162
113/02/15	464.00	467.00	457.00	464.00	5,631
113/02/05	450.50	455.00	448.50	452.00	2,784
113/02/02	451.00	458.00	450.00	455.00	3,341
113/02/01	447.00	448.00	442.00	447.00	1,747
113/01/31	446.00	453.00	441.00	445.50	4,396
113/01/30	443.50	451.00	439.50	447.50	3,229
113/01/29	436.00	445.00	436.00	444.00	1,873
113/01/26	453.00	453.50	436.50	439.00	5,003
113/01/25	457.00	460.50	454.50	458.00	1,990
113/01/24	457.00	461.50	454.00	455.00	2,179
113/01/23	460.00	462.50	454.50	456.50	2,466
113/01/22	456.00	465.00	455.00	459.50	4,370
113/01/19	448.00	455.00	445.50	455.00	3,718
113/01/18	439.00	452.50	439.00	445.00	4,183
113/01/17	441.00	444.50	436.50	439.00	5,021
113/01/16	445.50	445.50	439.00	440.50	3,896
113/01/15	452.00	455.00	446.00	447.00	2,861
113/01/12	459.00	459.00	445.00	448.50	4,782
113/01/11	462.00	463.00	455.00	461.00	2,973
113/01/10	455.00	464.00	451.50	461.00	4,521
113/01/09	461.50	464.00	453.50	455.00	3,798
113/01/08	459.00	463.50	452.50	453.50	3,814
113/01/05	456.50	461.50	451.00	454.00	4,479
113/01/04	465.00	467.00	450.50	454.00	7,609
113/01/03	478.00	482.00	459.00	465.00	10,181
113/01/02	494.00	498.00	479.00	485.00	5,190
112/12/29	490.00	499.00	486.00	489.50	4,664
112/12/27	478.00	496.00	472.00	491.50	10,095
112/12/26	473.50	477.00	466.50	472.00	4,398
112/12/25	456.00	479.00	456.00	471.50	9,086
112/12/22	452.00	457.50	444.50	453.50	5,922
112/12/21	438.50	462.00	437.50	453.50	11,029
112/12/20	428.50	460.50	428.00	450.00	17,122
112/12/19	427.00	436.00	422.00	424.50	7,103
112/12/18	409.00	434.00	403.50	428.50	8,358
112/12/15	411.00	412.00	406.00	406.00	6,289
112/12/14	410.00	416.00	404.50	411.00	4,990
112/12/13	395.50	412.00	394.00	407.50	8,420

TOP

華碩2357 ASUSTEK COMPUTER INC.

華碩 股價還原表

華碩2357
ASUSTEK COMPUTER INC.

華碩股價還原表