類股題材：

寶齡富錦1760

PANION & BF BIOTECH INC.

加入自選股 持股診斷 個股首頁

寶齡富錦 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/0496.9097.0095.8096.10-0.20-0.21%16515,89583.5652
2024/06/0396.9097.4096.0096.300.300.31%22021,22683.7391
2024/05/3195.6096.8095.6096.000.800.84%20319,52183.4783
2024/05/3096.3096.5095.2095.20-1.50-1.55%21320,40582.7826
2024/05/2997.6098.2096.7096.70-0.80-0.82%20419,83884.087
2024/05/2896.5097.8095.7097.502.002.09%51149,56784.7826
2024/05/2796.6096.6095.4095.500.100.10%17917,15583.0435
2024/05/2495.1095.7094.7095.400.300.32%1009,52682.9565
2024/05/2396.8097.9095.1095.10-1.80-1.86%35133,68182.6957
2024/05/2297.2098.0096.7096.90-0.30-0.31%19018,45584.2609
2024/05/2197.7098.2097.1097.20-0.50-0.51%12111,80184.5217
2024/05/2099.0099.4097.3097.70-0.50-0.51%50849,98284.9565
2024/05/1796.9098.5096.2098.201.801.87%61660,19385.3913
2024/05/1696.3097.3096.0096.400.700.73%34733,52683.8261
2024/05/1595.9096.0095.3095.700.300.31%14513,87383.2174
2024/05/1494.7095.6094.7095.400.700.74%13312,66682.9565
2024/05/1394.0095.2093.5094.700.700.74%29327,672105.2222
2024/05/1094.6094.6092.0094.00-0.50-0.53%64259,856104.4444
2024/05/0996.5096.7094.5094.50-1.90-1.97%47645,402105
2024/05/0896.5097.1096.2096.40-0.30-0.31%21220,460107.1111
2024/05/0797.3097.5096.1096.700.100.10%20019,316107.4444
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師