陽明 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/1468.1073.2067.2071.304.707.06%483,55534,289,30323.1494
2024/05/1365.6066.6064.2066.606.009.90%277,51018,390,29448.6131
2024/05/1056.4060.6056.1060.605.509.98%391,56723,232,42444.2336
2024/05/0953.0056.2052.7055.102.905.56%192,37210,558,11840.219
2024/05/0853.2054.1052.0052.20-0.30-0.57%83,4174,420,60438.1022
2024/05/0751.0052.9050.6052.501.903.75%83,2354,345,84338.3212
2024/05/0650.0051.3049.5550.600.200.40%31,8671,609,32236.9343
2024/05/0351.3051.7049.8550.40-0.90-1.75%56,5472,868,45136.7883
2024/05/0253.1053.8050.5051.30-0.90-1.72%83,6734,329,72237.4453
2024/04/3053.0053.0051.3052.20-0.70-1.32%79,7744,156,40238.1022
2024/04/2955.0055.5052.6052.901.102.12%194,63010,496,00638.6131
2024/04/2647.1051.8047.0551.804.709.98%221,00111,124,27637.8102
2024/04/2546.5047.1046.1547.100.400.86%20,611965,08234.3796
2024/04/2446.3547.0045.8046.700.851.85%34,3911,600,50734.0876
2024/04/2345.6046.0545.2545.850.250.55%14,709672,06633.4672
2024/04/2246.4047.3045.5545.600.451.00%64,1902,990,16033.2847
2024/04/1943.6546.2543.6545.151.353.08%59,1642,676,48832.9562
2024/04/1843.9544.2043.6043.80-0.15-0.34%13,673599,20531.9708
2024/04/1743.6044.3043.6043.950.150.34%12,518550,57832.0803
2024/04/1645.0545.1543.5543.80-1.40-3.10%27,8491,226,98231.9708
2024/04/1545.0045.6544.2545.200.000.00%21,756980,70132.9927