類股題材：LED光通訊

艾笛森3591

EDISON OPTO CORPORATION

加入自選股 持股診斷 個股首頁

艾笛森 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/05/0624.9024.9524.0524.40-0.05-0.20%99624,29755.4545
2024/05/0323.8524.5023.4024.450.602.52%89021,38671.9118
2024/05/0224.3024.3023.8023.85-0.15-0.62%1944,64270.1471
2024/04/3023.7524.0523.5024.000.401.69%2706,45170.5882
2024/04/2923.6523.7023.3023.600.200.85%2896,77469.4118
2024/04/2623.6023.8523.4023.400.000.00%2816,60268.8235
2024/04/2523.5023.5023.1023.40-0.10-0.43%1864,34868.8235
2024/04/2423.3023.9023.2523.500.451.95%47811,19769.1176
2024/04/2322.5523.1022.5523.050.200.88%2215,06067.7941
2024/04/2223.4023.4022.7522.85-0.55-2.35%57113,13267.2059
2024/04/1924.1524.2522.8023.40-0.85-3.51%89720,94068.8235
2024/04/1824.3024.4024.0524.25-0.10-0.41%2135,16871.3235
2024/04/1724.0524.5024.0524.350.150.62%55813,56471.6176
2024/04/1624.9525.0023.8024.20-0.95-3.78%1,09826,57771.1765
2024/04/1525.3025.5525.1525.15-0.15-0.59%1473,71273.9706
2024/04/1225.6025.6025.1525.30-0.30-1.17%52213,23574.4118
2024/04/1125.5525.6025.3025.60-0.10-0.39%48312,28675.2941
2024/04/1025.5525.8025.4025.700.000.00%50012,80175.5882
2024/04/0925.8025.9525.6525.70-0.10-0.39%3669,42175.5882
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師