類股題材：

M316643
M31 Technology Corporation

M31 歷史行情

開始日期結束日期

日期	開盤	最高	最低	收盤	漲跌	漲%	成交量	成交金額
2024/05/24	1,030.00	1,080.00	1,015.00	1,040.00	0.00	0.00%	1,156	1,215,922
2024/05/23	1,040.00	1,050.00	1,010.00	1,040.00	10.00	0.97%	552	570,078
2024/05/22	1,050.00	1,055.00	1,025.00	1,030.00	-20.00	-1.90%	527	546,729
2024/05/21	1,070.00	1,070.00	1,035.00	1,050.00	-20.00	-1.87%	579	607,305
2024/05/20	1,065.00	1,075.00	1,035.00	1,070.00	15.00	1.42%	776	822,266
2024/05/17	1,050.00	1,070.00	1,045.00	1,055.00	-15.00	-1.40%	729	769,068
2024/05/16	1,110.00	1,115.00	1,040.00	1,070.00	-15.00	-1.38%	1,772	1,894,251
2024/05/15	1,075.00	1,095.00	1,040.00	1,085.00	55.00	5.34%	2,579	2,766,536
2024/05/14	968.00	1,050.00	968.00	1,030.00	65.00	6.74%	2,139	2,162,034
2024/05/13	1,015.00	1,025.00	965.00	965.00	-50.00	-4.93%	1,885	1,858,809
2024/05/10	1,110.00	1,115.00	991.00	1,015.00	-80.00	-7.31%	2,366	2,429,934
2024/05/09	1,160.00	1,165.00	1,095.00	1,095.00	-50.00	-4.37%	1,321	1,472,612
2024/05/08	1,145.00	1,170.00	1,140.00	1,145.00	0.00	0.00%	766	885,510
2024/05/07	1,185.00	1,195.00	1,140.00	1,145.00	-55.00	-4.58%	1,088	1,263,901
2024/05/06	1,200.00	1,205.00	1,120.00	1,200.00	20.00	1.69%	1,377	1,604,905
2024/05/03	1,245.00	1,255.00	1,180.00	1,180.00	-25.00	-2.07%	1,057	1,283,744
2024/05/02	1,190.00	1,215.00	1,170.00	1,205.00	5.00	0.42%	578	693,636
2024/04/30	1,215.00	1,230.00	1,195.00	1,200.00	-10.00	-0.83%	662	799,583
2024/04/29	1,220.00	1,280.00	1,210.00	1,210.00	30.00	2.54%	1,456	1,811,898
2024/04/26	1,150.00	1,225.00	1,140.00	1,180.00	60.00	5.36%	1,516	1,798,172
2024/04/25	1,160.00	1,180.00	1,110.00	1,120.00	-70.00	-5.88%	1,223	1,383,348
2024/04/24	1,180.00	1,210.00	1,150.00	1,190.00	45.00	3.93%	1,292	1,525,360

M316643 M31 Technology Corporation

M31 歷史行情

M316643
M31 Technology Corporation