類股題材：

緯穎6669

Wiwynn Corporation

加入自選股 持股診斷 個股首頁

緯穎 歷史行情

開始日期 結束日期
日期 開盤 最高 最低 收盤 漲跌 漲% 成交量 成交金額 本益比
2024/06/032,510.002,615.002,500.002,565.0095.003.85%1,4213,648,45533.3377
2024/05/312,620.002,645.002,470.002,470.00-175.00-6.62%2,7606,969,80532.1029
2024/05/302,605.002,710.002,605.002,645.005.000.19%1,0022,657,75034.3774
2024/05/292,710.002,720.002,640.002,640.00-45.00-1.68%8472,263,78534.3125
2024/05/282,735.002,795.002,685.002,685.00-25.00-0.92%1,1753,205,24534.8973
2024/05/272,800.002,800.002,700.002,710.00-30.00-1.09%1,1993,274,25035.2223
2024/05/242,700.002,865.002,700.002,740.000.000.00%2,1305,920,87035.6122
2024/05/232,615.002,740.002,615.002,740.00145.005.59%1,9085,122,86535.6122
2024/05/222,575.002,600.002,550.002,595.0030.001.17%6501,676,74033.7276
2024/05/212,620.002,630.002,555.002,565.00-30.00-1.16%8932,310,86033.3377
2024/05/202,655.002,655.002,545.002,595.00-40.00-1.52%1,3293,440,62533.7276
2024/05/172,660.002,665.002,600.002,635.00-30.00-1.13%1,0992,893,16034.2475
2024/05/162,635.002,715.002,610.002,665.0070.002.70%2,4906,620,77534.6374
2024/05/152,480.002,650.002,475.002,595.00125.005.06%3,3138,549,51033.7276
2024/05/142,395.002,480.002,395.002,470.0085.003.56%1,2933,164,43032.1029
2024/05/132,440.002,440.002,355.002,385.00-20.00-0.83%1,1722,810,99530.9982
2024/05/102,470.002,505.002,380.002,405.00-45.00-1.84%1,9404,729,62031.2581
2024/05/092,410.002,545.002,390.002,450.0055.002.30%3,0097,455,56531.843
2024/05/082,410.002,550.002,360.002,395.0050.002.13%3,1207,641,28034.7706
2024/05/072,310.002,345.002,255.002,345.0060.002.63%1,1262,600,40534.0447
2024/05/062,275.002,330.002,255.002,285.0060.002.70%1,4033,220,64533.1736
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師