權證基本資料

2024-05-19
代碼名稱原始履約價最新履約價行使比例上市日到期日最後交易日權證類型
033276長榮統一37購01210.0000115.16000.046202301052024070420240702認購權證
033714鴻海統一37購02111.1100105.99000.052202301102024070920240705認購權證
034712台積電凱基36購01800.0000791.98000.05202302022024060320240530認購權證
035015聯電統一38購0170.000065.27000.118202302032024080220240731認購權證
035017鴻海統一38購01131.6800125.61000.063202302032024080220240731認購權證
035020台積電統一38購02750.0000742.48000.014202302032024080220240731認購權證
035467鴻海統一38購02135.0000128.78000.063202302082024080720240805認購權證
03617B臺股指元大36熊0219876.270019873.27000.001202307192024061820240614認售權證
03618B臺股指元大35熊2019739.620019586.98000.001202307252024052420240522認售權證
03619B臺股指凱基3A熊0119074.380019170.20000.001202307262024102520241023認售權證
03620B臺股指元大36熊0919370.230019477.02000.001202308092024061120240606認售權證
03622B臺股指元大35熊4218953.820019051.42000.001202308302024052920240527認售權證
036232台積電凱基3C購03630.0000623.69000.03202302152024121620241212認購權證
03623B臺股指元大36熊1619062.420019062.42000.001202309132024061220240607認售權證
037193台積電元富42購01750.0000742.48000.04202302242025022420250220認購權證
038782T50反1兆豐36購016.00006.00001202303162024061720240613認購權證
03902C臺股指元大36牛0114345.480014343.31000.001202307192024061820240614認購權證
03903C臺股指元大35牛1914246.860014136.69000.001202307252024052420240522認購權證
03904C臺股指元大36牛0813980.250014057.32000.001202308092024061120240606認購權證
03905C元債2X凱基36牛028.43008.60001202308092024061120240606認購權證
03907C臺股指凱基35牛3414308.700014310.62000.001202308212024052020240516認購權證
03908C臺股指凱基3A牛0214308.700014310.62000.001202308212024102120241017認購權證
03909C臺股指元大35牛4113679.710013750.16000.001202308302024052920240527認購權證
039920裕隆元富35購01105.0000102.31000.112202303272024052720240523認購權證
040717世芯統一36購011688.88001680.06000.002202304072024060620240604認購權證
040718世芯統一36購02888.8800884.24000.002202304072024060620240604認購權證
041231T50反1兆豐37購015.50005.50001202304122024071120240709認購權證
04167P台積電凱基3A售02360.0000354.35000.075202210132024101420241008認售權證
042042鴻海第一3A購01156.7500114.36000.043202304192024101820241016認購權證
042605大立光統一36購012345.67002315.20000.002202304212024062020240618認購權證
目前顯示31到60筆／共有2507筆資料
...23456...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師