2024-2-24
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
7:47 費城半導體類股 4615.0344 -52.33 -1.12 4709.5245 4592.9708
7:41 NASDAQ電腦類股 14324.3137 -56.80 -0.39 14534.0738 14275.6195
6:45 AMEX電腦類股 9549.9015 -34.13 -0.36 9701.2036 9519.2256
7:41 NASDAQ電信類股 397.5732 0.86 0.22 399.6337 395.5881
6:45 AMEX電信類股 1088.5043 6.05 0.56 1097.5982 1079.7926
6:59 AMEX網路類股 810.5597 -5.75 -0.70 817.4513 810.0168
7:41 NASDAQ工業類股 9679.5397 -41.88 -0.43 9711.8678 9655.5714
7:47 NASDAQ運輸類股 7192.3557 48.05 0.67 7240.2194 7164.2402
6:45 AMEX航空類股 64.7059 -0.79 -1.20 65.4913 64.3175
7:47 費城公用事業類股 785.3268 5.59 0.72 788.8706 780.1649
7:41 NASDAQ生技類股 4490.5733 34.59 0.78 4508.9007 4474.5765
6:59 AMEX生技類股 5183.9315 27.35 0.53 5209.1169 5156.5766
6:59 AMEX製藥類股 1023.9372 4.75 0.47 1026.0852 1019.1839
7:47 費城黃金白銀類股 106.7229 1.88 1.79 106.9234 103.9159
6:45 AMEX原油類股 1935.2906 -6.25 -0.32 1941.5417 1914.5103
7:47 費城原油服務類股 80.6623 -0.86 -1.05 81.0771 79.4982
6:45 AMEX天然氣類股 545.993 -3.47 -0.63 549.4672 543.3818
7:41 NASDAQ金融類股 5262.6704 11.43 0.22 5285.5587 5250.2402
7:47 NASDAQ其他金融類 11072.6163 7.22 0.07 11108.7354 11058.8317
7:41 NASDAQ銀行類股 3543.8703 12.48 0.35 3568.3154 3518.2238
6:45 AMEX證券類股 565.3147 1.86 0.33 568.8596 563.4527
7:41 NASDAQ保險類股 13670.2813 66.79 0.49 13701.4089 13609.2842