2020-9-22
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:33 費城半導體類股 2154.2752 -6.70 -0.31 2154.8962 2102.1621
6:31 NASDAQ電腦類股 7448.6248 62.72 0.85 7452.2904 7224.5346
7:44 AMEX電腦類股 4664.0995 39.38 0.85 4664.691 4524.5614
6:31 NASDAQ電信類股 403.0238 -3.85 -0.95 403.9707 396.8814
7:44 AMEX電信類股 1167.9369 -24.84 -2.08 1192.7798 1161.0303
7:44 AMEX網路類股 531.6864 -7.92 -1.47 539.6112 525.3238
6:31 NASDAQ工業類股 8479.6409 -20.29 -0.24 8481.935 8255.1948
6:33 NASDAQ運輸類股 4975.1218 -219.18 -4.22 5036.56 4908.2793
7:44 AMEX航空類股 57.5888 -4.32 -6.98 61.9085 56.7025
6:33 費城公用事業類股 752.8016 -2.67 -0.35 754.9096 742.4332
6:31 NASDAQ生技類股 4172.4624 -105.53 -2.47 4214.2372 4129.8562
7:44 AMEX生技類股 5231.8653 -136.81 -2.55 5368.6723 5185.8797
7:44 AMEX製藥類股 658.5559 -12.95 -1.93 671.5032 650.4358
6:33 費城黃金白銀類股 144.7754 -6.74 -4.45 149.8626 142.9405
7:44 AMEX原油類股 645.7717 -24.69 -3.68 670.4625 636.4986
6:33 費城原油服務類股 31.6533 -2.35 -6.92 32.7769 31.2524
7:44 AMEX天然氣類股 245.1199 -5.18 -2.07 250.2963 240.009
6:31 NASDAQ金融類股 4273.4302 -110.78 -2.53 4325.8597 4233.6345
6:33 NASDAQ其他金融類 9336.8042 -147.10 -1.55 9353.1331 9251.6858
6:31 NASDAQ銀行類股 2486.5819 -130.07 -4.97 2577.1135 2466.7111
7:44 AMEX證券類股 276.0411 -8.96 -3.14 285.0036 273.3377
6:31 NASDAQ保險類股 8627.7697 -208.80 -2.36 8733.5978 8489.6711
4:02 CBOE不動產類股 340.24 -10.45 -2.98 346.16 338.29
代碼 成交 漲跌 漲% 成交股數