2025-7-11
時間 類股指數 最新指數 漲跌 漲幅% 最高 最低
6:34 費城半導體類股 5708.2759 42.29 0.75 5724.0513 5657.8873
6:43 NASDAQ電腦類股 19366.979 -17.94 -0.09 19438.1724 19224.9174
6:24 AMEX電腦類股 13450.416 19.27 0.14 13479.223 13350.1919
6:43 NASDAQ電信類股 502.2015 -4.16 -0.82 505.6765 501.7309
6:24 AMEX電信類股 1432.5647 6.42 0.45 1439.7039 1420.0389
6:29 AMEX網路類股 1518.81 -16.13 -1.05 1534.9356 1507.1862
6:43 NASDAQ工業類股 12109.6619 33.24 0.28 12129.2918 12037.7523
6:34 NASDAQ運輸類股 6676.3846 192.00 2.96 6739.9465 6548.4403
6:24 AMEX航空類股 61.9668 4.51 7.84 62.8282 57.4594
6:34 費城公用事業類股 1031.9456 8.92 0.87 1033.8914 1016.8485
6:43 NASDAQ生技類股 4482.7529 42.28 0.95 4493.6701 4423.9667
7:45 AMEX生技類股 5863.4879 74.45 1.29 5885.5313 5776.7086
7:45 AMEX製藥類股 952.1324 9.14 0.97 961.2065 942.7777
6:34 費城黃金白銀類股 207.8849 1.96 0.95 207.9543 204.296
6:24 AMEX原油類股 1910.149 22.95 1.22 1910.7506 1868.3136
6:34 費城原油服務類股 62.9274 0.67 1.08 63.1959 61.3338
6:24 AMEX天然氣類股 686.8927 1.14 0.17 687.0103 678.4413
6:43 NASDAQ金融類股 7503.9732 85.36 1.15 7519.0387 7420.2618
6:34 NASDAQ其他金融類 14380.9401 165.28 1.16 14405.6069 14200.8399
6:43 NASDAQ銀行類股 4577.3342 26.22 0.58 4597.5583 4541.6136
6:24 AMEX證券類股 1012.1635 11.16 1.11 1014.3797 1001.0028
6:43 NASDAQ保險類股 15376.9649 58.45 0.38 15386.4686 15207.6244