債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2020-02-28
A00102 100央債甲2 2.1250%0.5580%116.492219.842031/01/132020/02/27
F04405 P20ATT1 4.0000%4.0000%0.000020.002049/06/012020/02/27
F02222 16SG6 0.0000% 121.625010.002024/06/222020/02/27
A05111 105央甲11 0.6250%0.5260%100.633216.372026/09/072020/02/27
A06104 106央債甲4 1.1250%0.5310%104.075716.682027/03/012020/02/27
A06111 106央甲11 1.6250%0.6805%123.8018122.942047/11/242020/02/27
A08103 108央債甲3 0.7500%0.5460%101.779418.652029/02/132020/02/27
A08106 108央債甲6 0.6250%0.5500%100.679719.002029/06/262020/02/27
A08108 108央債甲8 0.7500%0.6301%102.1956118.082039/09/062020/02/27
A08109 108央債甲9 0.6250%0.5470%100.729219.302029/10/142020/02/27
A08110 108央甲10 1.0000%0.7000%108.0180125.772049/11/082020/02/27
A09101 109央債甲1 0.5000%0.5010%99.995114.802025/01/102020/02/27
A09102 109央債甲2 0.7500%0.6350%102.1420118.442040/01/172020/02/27
F04026 P20JPMC2 0.0000% 100.000010.002060/02/272020/02/27
A01102 101央債甲2 1.6250%0.5710%112.0884110.902032/01/202020/02/27
B903TX 99台電1D 1.8500%0.5100%100.200210.152020/04/222020/02/26
B20157 P08亞泥2 0.7900%0.6600%100.569814.362024/08/162020/02/26
A93106 93央債甲六 3.8750%0.5980%144.6208111.492034/05/272020/02/26
A97105 97央債甲5 2.6250%0.5290%117.298317.642028/08/142020/02/26
A06109 106央債甲9 1.0000%0.5345%103.440617.262027/09/202020/02/26
A08107 108央債甲7 0.5000%0.5033%99.985414.312024/07/172020/02/26
A09103 109央債甲3 0.5000%0.5400%99.612219.712030/02/212020/02/26
F01130 P20CITI3 0.0000% 100.000010.002060/02/262020/02/26
F11006 P20SANTA2 0.0000% 100.000010.002060/02/262020/02/26
A00109 100央債甲9 1.2500%0.4770%101.220911.572021/09/302020/02/26
A01202 101央債乙2 1.2500%0.4850%101.697912.192022/05/242020/02/26
B903WP P07台電1C 0.9800%0.6200%101.841515.042025/05/162020/02/26
G12421 01合庫1 1.6500%0.6350%102.342312.272022/06/282020/02/25
G110AE P08永豐銀2 1.4000%0.7250%103.890715.672026/01/252020/02/25
A05109 105央債甲9 1.1250%0.5955%108.2446114.942036/07/192020/02/25
第 1 頁 / 共 64 頁
       
TOP
資訊來源:證券櫃檯買賣中心