債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2020-06-03
G179BZ 01國泰2 1.6500%0.5335%102.410212.122022/08/072020/06/03
B402B4 02台塑1B 1.5200%0.5320%102.465112.442023/06/102020/06/03
A06102 106央債甲2 0.7500%0.2650%100.792111.632022/01/232020/06/03
A06110 106央甲10 0.6250%0.2850%100.803212.352022/10/182020/06/03
A07106 107央債甲6 0.5000%0.0100%100.033510.072020/06/282020/06/03
A09101 109央債甲1 0.5000%0.3585%100.644714.542025/01/102020/06/03
A04112 104央甲12 1.1250%0.3860%103.849715.092025/09/112020/06/03
B71894 P09中油1A 0.5200%0.5200%100.000014.442025/06/032020/06/03
B71896 P09中油1C 0.6100%0.6100%100.000019.202030/06/032020/06/03
B71897 P09中油1D 0.7200%0.7200%100.0000113.722035/06/032020/06/03
F10709 P20BMO2 0.0000% 100.000010.002060/06/032020/06/03
F04030 P20JPMC6 0.0000% 100.000010.002060/06/032020/06/03
A01104 101央債甲4 1.7500%0.6530%122.1237118.432042/02/132020/06/03
B85409 P09中龍1 0.7300%0.7300%100.000014.412025/06/032020/06/03
G13311 02匯豐銀1C 1.4800%0.5830%102.372912.622023/02/052020/06/02
A00104 100央債甲4 2.0000%0.6393%126.3278117.442041/02/222020/06/02
A93106 93央債甲六 3.8750%0.5390%144.8097111.552034/05/272020/06/02
A91107 91央債甲七 3.7500%0.2705%107.628612.102022/08/162020/06/02
F06803 P20KEC1 1.5440% 100.000040.002025/06/022020/06/02
A05102 105央債甲2 1.3750%0.5670%112.0569114.132036/01/222020/06/02
A07112 107央甲12 0.5000%0.2000%100.161110.542020/12/172020/06/02
A09103 109央債甲3 0.5000%0.4700%100.284119.452030/02/212020/06/02
A09105 109央債甲5 0.7500%0.7300%100.5360126.732050/05/122020/06/02
B71895 P09中油1B 0.5800%0.5800%100.000016.362027/06/022020/06/02
B94652 P09遠傳2 0.7300%0.7300%100.000016.802027/06/022020/06/02
G13315 P07匯豐銀4 0.8500%0.6000%100.762913.022023/07/062020/06/02
A06105 106央債甲5 0.7500%0.2710%100.898011.872022/04/212020/06/01
A08110 108央甲10 1.0000%0.7285%107.1679125.482049/11/082020/06/01
A02110 102央甲10 1.7500%0.3150%104.692213.182023/09/182020/06/01
B87104 P09日勝1 0.6800%0.6800%100.000014.892025/06/012020/06/01
第 1 頁 / 共 68 頁
       
資訊來源:證券櫃檯買賣中心