債券

台灣債券市場

殖利率排行( 註:每日各期次債券殖利率價格表。 )

  
~  
上櫃債券2020-11-27
F02222 16SG6 0.0000% 127.275010.002024/06/222020/11/27
F02228 16SG12 0.0000% 107.375010.002022/12/282020/11/27
A99104 99央債甲4 1.8750%0.2300%115.018318.502030/02/222020/11/27
B95452 P04中控1C 1.6500%0.3533%102.170411.662022/08/032020/11/27
A90105 90央債甲五 3.6250%0.2405%135.496619.172031/07/172020/11/27
F15801 P20FBCN1 4.0800%4.0002%100.284323.702025/01/092020/11/27
B9A504 P09日投控2 0.7200%0.4550%100.711712.682023/08/132020/11/27
G12252 P09陽信3 2.6800% 100.000040.002910/12/312020/11/27
B81704 P09聯上發1 0.6200%0.6200%100.000014.912025/11/272020/11/27
A09103 109央債甲3 0.5000%0.2340%102.427219.002030/02/212020/11/27
A09108 109央債甲8 0.5000%0.3202%103.4455118.852040/09/182020/11/27
G139AJ P09遠銀1 0.7500%0.7500%100.000016.792027/11/262020/11/26
A93103 93央債甲三 3.0000%0.1545%109.089713.042024/02/102020/11/26
B92355 P09遠鼎2 0.6700%0.6700%100.000014.902025/11/262020/11/26
A05104 105央債甲4 0.7500%0.1900%102.931215.152026/03/042020/11/26
A06111 106央甲11 1.6250%0.3700%132.1815122.742047/11/242020/11/26
F14901 P19NWM1 0.0000% 102.045010.002049/05/302020/11/26
F14902 P19NWM2 3.9320% 101.869040.002024/06/182020/11/26
A02106 102央債甲6 1.1250%0.1325%102.249212.242023/03/062020/11/26
B903XG P09台電3A 0.5500%0.3730%100.813114.572025/07/202020/11/26
A07107 107央債甲7 0.6250%0.1300%101.305512.622023/07/202020/11/26
A07109 107央債甲9 0.8750%0.2290%105.043917.642028/10/172020/11/26
A08106 108央債甲6 0.6250%0.2380%103.282018.342029/06/262020/11/26
B69107 P08和碩1A 0.8500%0.4700%101.331413.482024/06/132020/11/25
B20161 P09亞泥3A 0.6500%0.5700%100.379214.732025/09/232020/11/25
B702AK P08台化1A 0.7500%0.3720%101.109312.912024/05/132020/11/25
B71872 01中油2C 1.4200%0.3750%101.366011.302022/09/202020/11/25
A98102 98央債甲2 2.1250%0.2550%115.194217.552029/02/162020/11/25
B92352 P07遠鼎1 0.9200%0.5300%100.998612.552023/06/292020/11/25
F06703 P18KEBHN1 2.8888% 100.556040.002023/03/132020/11/25
第 1 頁 / 共 73 頁
       
資訊來源:證券櫃檯買賣中心