債券

台灣債券市場

可轉債行情

 

成交行情

2020-02-21
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
00:00:0012582其祥二KY 0.000.0090.300.000.00000.000.000.0090.30
11:43:1714361華友聯一 109.50110.00110.000.200.185550109.40110.00109.40109.80
00:00:0014423名軒三 0.000.00160.000.000.00000.000.000.00160.00
00:00:0014721三洋紡一 0.000.00104.800.000.00000.000.000.00104.80
13:30:0015131中興電一 111.00111.50111.30-0.30-0.2713214,692112.00112.00111.30111.60
00:00:0015302亞崴二 0.000.00100.000.000.00000.000.000.00100.00
00:00:0015831程泰一 0.000.0099.750.000.00000.000.000.0099.75
00:00:0015892永冠二KY 0.000.00101.750.000.00000.000.000.00101.75
00:00:0015981岱宇一 0.000.00106.300.000.00000.000.000.00106.30
00:00:0016262艾美特二KY0.000.00106.000.000.00000.000.000.00106.00
00:00:0016263艾美特三KY0.000.00106.000.000.00000.000.000.00106.00
13:10:3217881杏昌一 108.50108.95108.550.050.05313,365108.50108.55108.50108.50
13:22:5117961金穎生技一88.5588.6088.60-0.30-0.3411310,01288.6088.6088.6088.90
12:58:1418155富喬五 103.05104.90103.05-0.95-0.913309103.05103.05103.05104.00
13:30:0020067東和鋼鐵七104.20104.40104.300.000.004417104.30104.30104.30104.30
第 1 頁 / 共 13 頁
       
TOP
資訊來源:證券櫃檯買賣中心