• 商品績效排行
交易日:2024-02-26
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月芝加哥三級奶粉 CME17.588.929.198.7215.662.632.15-1.5712.4815.1322.41
連續月紐約可可豆 ICE-US6,557.004.8156.2722.7740.3560.3689.18138.61151.80188.09-11.85
連續月芝加哥奶油 CME286.004.479.164.559.01-4.037.5118.43108.0826.33-14.74
連續月紐約天然氣 NYMEX1.663.49-34.013.11-38.83-41.89-34.69-32.31-40.13-41.89-39.59
近月荷蘭歐盟配額(EUA) ENDEX52.213.35-32.680.79-15.20-31.84-38.21-44.5240.24166.92646.92
近月德國歐盟配額(EUA) EEX52.213.35-32.680.79-15.22-31.84-38.21-44.5240.27172.64693.47
連續月芝加哥燕麥 CBT375.002.88-2.79-2.153.090.54-21.59-1.06-0.4041.24-6.68
連續月紐約燃料油 NYMEX2.762.718.21-1.56-2.84-2.57-16.47-1.2048.8138.24-40.25
薑黃(印度現貨) NCDEX14,461.802.068.731.704.577.91-1.16107.0590.84129.83-62.36
連續月芝加哥玉米 CBT407.001.81-13.63-2.28-8.80-12.14-13.54-37.38-26.7311.13-11.71
連續月紐約11號精糖 ICE-US22.161.567.68-1.90-6.77-17.87-10.7512.6634.7172.45-49.94
近月加拿大菜籽油 ICE-CA581.101.52-10.380.64-6.90-16.42-28.37-30.36-27.2924.279.20
連續月紐約輕原油 NYMEX77.581.438.28-2.03-0.552.70-2.821.6526.1539.78-44.71
連續月紐約棉花 ICE-US94.801.4017.040.4012.3617.058.5811.666.7231.63-44.66
連續月紐約RBOB汽油 NYMEX2.311.279.65-1.300.506.49-19.84-2.2522.8345.34-40.61
TR CRB全球商品指數 NYSE273.641.043.720.380.030.60-1.642.4343.6950.84-47.84
近月倫敦柴油 ICE840.750.9011.99-1.580.630.84-10.824.0258.0436.54-46.18
連續月芝加哥黃豆粉 CBT334.400.87-13.37-3.24-4.18-26.89-20.91-32.73-20.9810.2915.76
連續月芝加哥黃豆油 CBT44.400.86-7.19-2.61-5.39-13.84-33.46-27.34-13.5247.56-24.52
鋅(期貨3月) LME2,424.500.81-8.780.96-5.94-5.051.76-18.20-13.18-11.5114.16
連續月芝加哥小麥 CBT577.250.65-8.082.99-3.835.19-2.70-18.50-11.8725.42-4.67
連續月紐約柳橙汁 ICE-US381.250.5421.982.6520.17-7.2620.2553.48241.16220.51-28.16
近月倫敦飼料小麥 ICE-EU159.150.54-14.923.34-7.93-15.35-16.54-27.99-23.26-1.03-1.71
芫荽(印度現貨) NCDEX7,365.950.51-2.691.01-0.56-7.97-0.979.945.5021.4894.45
近月吉隆坡棕櫚油 KLCE3,987.000.458.870.61-0.805.423.29-4.070.0379.4311.56
近月芝加哥木材 CME567.000.444.320.53-1.652.819.8815.24------
芝加哥木材(現貨) CME566.000.444.140.62-1.482.549.690------
乾散裝型(Dry) BALTIC1,871.000.27-10.6514.8623.25-10.9973.24111.8911.70188.29-12.52
近月歐洲馬鈴薯 EUREX39.100.2627.781.827.4219.9466.3839.64329.6730.33-77.11
連續月芝加哥黃豆 CBT1,136.000.26-12.18-3.09-6.06-14.63-17.74-25.70-19.1625.70-3.34
美國擔保隔夜融資利率 FED5.310.19-1.670.00-0.190.000.1916.7053,000.00123.11--
連續月紐約杜拜原油 NYMEX80.840.155.17-0.49-1.72-3.07-6.44-0.4528.4225.27-42.55
連續月芝加哥活牛 CME188.100.1111.630.395.4110.483.8213.7456.7544.787.90
鉛(期貨3月) LME2,097.000.071.382.64-3.10-4.53-2.961.262.170.24-21.77
連續月紐約熱軋鋼捲 NYMEX922.000.00-18.77-0.75-2.23-11.3526.82-9.61-27.0628.7753.14
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
鋁合金(期貨3月) LME1,820.000.0013.750.00-5.945.2618.57-15.35-18.5722.56-16.42
鋁(期貨3月) LME2,180.000.00-8.56-0.77-4.15-1.621.37-6.661.1814.08-17.19
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.000.00--
主力月大連低密度聚乙稀(LLPE) DCE8,198.000.00-0.10-0.45-0.653.84-2.04-1.48-7.47-5.23-30.88
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
美國180日平均SOFR利率 FED5.390.000.760.000.031.807.1046.846,920.78----
美國30日平均SOFR利率 FED5.32-0.01-0.44-0.06-0.42-0.150.3118.4312,568.14----
美國90日平均SOFR利率 FED5.36-0.010.05-0.03-0.060.243.6725.157,895.75----
美元指數(現貨) ICE103.83-0.102.46-0.420.380.41-0.24-1.3214.258.1511.44
近月巴黎油菜籽 EuroNext407.50-0.18-6.96-4.51-6.64-6.96-13.89-24.82-17.0913.99-4.07
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約咖啡豆 ICE-US179.60-0.39-4.62-3.80-7.356.8117.27-4.3230.6285.54-46.31
連續月紐約黃金 COMEX2,038.90-0.51-1.590.731.071.795.1012.2117.9453.4742.27
連續月芝加哥育肥牛 CME253.05-0.6013.830.835.5715.380.7433.8482.4876.4012.98
近月倫敦英國配額(UKA) ICE33.38-0.60-23.564.414.71-27.53-29.55-58.18------
棉花價格指數 Cotlook100.70-0.7910.18-0.896.1710.784.793.445.8924.17--
遠月東京橡膠RSS3 TOCOM299.40-0.8616.730.474.4312.5640.9633.078.5253.46-44.16
LME基本金屬指數 LME3,658.90-0.92-2.740.34-2.070.12-0.68-7.46-5.6220.24-15.99
連續月芝加哥瘦肉豬 CME86.28-1.0626.921.233.6325.458.080.29-1.0054.82-9.10
錫(期貨3月) LME26,076.00-1.162.60-1.35-2.219.182.271.661.6120.67-19.22
銅(期貨3月) LME8,466.00-1.18-1.090.37-0.930.441.32-2.87-6.7330.39-16.21
連續月紐約高級銅 COMEX3.82-1.55-1.81-0.48-0.830.821.54-3.34-6.6629.71-17.43
主力月大連焦炭 DCE2,344.50-1.64-4.331.60-5.43-11.733.72-20.20-8.3810.23--
連續月芝加哥糙米 CBT1,828.00-1.725.63-0.221.644.0716.588.8143.3776.36-10.44
鎳(期貨3月) LME17,169.00-1.863.415.022.296.39-17.44-30.08-7.5832.48-28.56
連續月紐約白銀 COMEX22.53-1.98-6.48-4.04-1.51-7.46-7.058.25-14.8042.28-5.34
連續月紐約白金 NYMEX881.10-3.13-11.45-3.55-4.36-5.96-7.08-2.95-25.662.41-35.44
連續月紐約鈀金 NYMEX956.90-3.20-13.740.43-0.47-11.00-22.15-30.52-58.58-37.19221.60
孜然(印度現貨) NCDEX28,826.25-3.29-13.58-2.70-11.05-37.31-50.27-6.19117.9277.222.66
中國鐵礦石-天津港進口價 ★中國經濟晴雨表116.00-4.21-17.44-9.94-14.80-14.45-0.51-8.41-34.3533.79-2.22
連續月紐約鐵礦石 NYMEX113.60-4.31-18.81-12.39-15.97-15.710.57-8.71-34.2338.03-6.73