• 商品績效排行
交易日:2022-01-14
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月巴黎油菜籽 EuroNext770.004.022.12-7.008.5716.6742.9275.20109.6785.54-4.07
連續月芝加哥瘦肉豬 CME80.903.92-0.711.571.034.62-9.3312.2430.8016.19-9.10
連續月紐約棉花 ICE-US119.702.456.313.9813.0311.7633.2847.5064.0065.63-44.66
近月歐洲馬鈴薯 EUREX21.902.349.505.809.5043.1459.85170.37-33.43-15.44-77.11
連續月芝加哥糙米 CBT1,455.502.10-2.02-1.426.094.9410.7710.6437.5147.02-10.44
連續月紐約輕原油 NYMEX83.822.0711.456.2418.513.0914.6256.4765.9560.05-44.71
連續月紐約可可豆 ICE-US2,659.001.925.525.476.192.9010.706.3613.5820.15-11.85
近月倫敦柴油 ICE749.251.5912.335.6416.662.9922.3363.0632.0353.69-46.18
連續月芝加哥玉米 CBT596.251.490.51-1.731.0215.384.9311.6157.5366.32-20.59
連續月紐約RBOB汽油 NYMEX2.421.468.555.2214.60-0.665.4755.6777.3750.09-40.61
連續月紐約11號精糖 ICE-US18.311.22-3.021.44-6.82-6.538.159.8443.61-10.77-49.94
連續月紐約杜拜原油 NYMEX82.271.208.743.4413.911.6311.9549.1242.7453.15-42.55
連續月紐約咖啡豆 ICE-US239.651.125.990.501.0514.5353.0388.18133.2460.52-46.31
TR CRB全球商品指數 NYSE245.431.045.623.179.413.0715.0238.8438.0426.16-47.84
連續月紐約燃料油 NYMEX2.630.9913.066.1418.752.8522.9062.6742.2059.52-40.25
遠月東京橡膠RSS3 TOCOM246.500.863.572.114.7610.0417.663.4034.33-16.01-44.16
鋁(期貨3月) LME2,976.500.836.022.1313.24-4.5117.8848.4262.8364.54-17.19
連續月芝加哥活牛 CME137.980.71-1.230.47-0.235.8913.7923.1110.0116.417.90
美元指數(現貨) ICE95.150.38-0.46-0.59-1.471.282.975.45-0.48-5.9611.44
主力月大連低密度聚乙稀(LLPE) DCE8,809.000.082.450.302.90-7.476.2618.08-1.41-10.43-30.88
鎳(期貨3月) LME22,194.000.086.927.0413.9015.0319.4421.4094.86112.38-28.56
連續月芝加哥黃豆油 CBT58.460.033.41-0.5411.91-3.28-11.7235.61105.8564.21-24.52
鋁合金(期貨3月) LME2,300.000.004.450.002.22-15.133.4219.1758.0842.41-16.42
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.00-27.00--
芫荽(印度現貨) NCDEX9,740.200.0010.614.0510.9425.4841.1162.6855.8030.8494.45
孜然(印度現貨) NCDEX17,336.350.007.612.668.9820.7529.1032.52-4.29-5.662.66
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
薑黃(印度現貨) NCDEX9,397.200.007.340.8018.9533.9329.5464.1435.8628.85-62.36
連續月芝加哥乙醇 CME2.160.000.000.001.08-2.13-6.9032.5267.9646.34-34.92
鉛(期貨3月) LME2,355.50-0.112.243.403.112.412.4616.0318.782.19-21.77
連續月紐約熱軋鋼捲 NYMEX1,437.00-0.140.141.55-10.63-24.25-19.2735.5799.58131.0353.14
近月加拿大菜籽油 ICE-CA1,002.90-0.18-0.98-4.940.2410.1812.2445.83109.07100.549.20
連續月紐約天然氣 NYMEX4.26-0.1914.268.8413.74-25.0616.4559.8618.6924.66-39.59
連續月芝加哥三級奶粉 CME20.28-0.2010.10-0.058.9713.1720.7925.0344.1420.6422.41
連續月芝加哥育肥牛 CME166.38-0.21-0.302.641.092.616.0124.7414.8628.6712.98
連續月芝加哥奶油 CME252.48-0.2222.560.9922.0443.2544.2775.3312.5912.46-14.74
連續月紐約黃金 COMEX1,816.50-0.27-0.661.062.491.03-0.47-1.8940.6751.8642.27
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
錫(期貨3月) LME40,351.00-0.393.841.324.539.2823.5492.0897.0790.83-19.22
主力月大連焦炭 DCE3,110.00-0.484.210.233.68-18.1321.275.9847.8154.53--
近月歐洲碳排EUA ICE49.90-0.5453.21-2.062.8930.9765.73125.38209.94741.48128.21
連續月芝加哥黃豆 CBT1,369.75-0.542.28-2.878.7513.55-5.73-4.2551.6030.92-3.34
遠月東京煤油(駁船) TOCOM72,020.00-0.592.29-0.488.30-2.2910.3944.1328.7248.49-20.39
連續月紐約鈀金 NYMEX1,878.20-0.62-1.77-2.2615.75-12.68-33.55-22.4946.51150.71221.60
連續月芝加哥小麥 CBT741.50-0.70-3.80-2.24-5.782.3113.3410.6744.1974.06-19.08
連續月紐約白金 NYMEX964.60-0.78-0.170.855.90-8.33-14.49-14.3620.20-2.21-35.44
連續月芝加哥黃豆粉 CBT405.60-0.811.63-4.567.6129.1310.01-12.7630.0821.4715.76
近月吉隆坡棕櫚油 KLCE5,276.00-1.012.27-1.016.335.3329.3142.75136.7065.8111.56
連續月紐約白銀 COMEX22.92-1.05-1.862.274.53-2.38-12.76-11.1846.1036.70-5.34
近月倫敦飼料小麥 ICE-EU206.35-1.05-6.31-3.69-7.92-0.0721.45-1.4620.4640.71-1.71
LME基本金屬指數 LME4,588.60-1.181.921.436.53-0.7510.6530.0964.0561.60-15.99
鋅(期貨3月) LME3,521.00-1.19-0.37-0.346.55-0.2120.3627.7141.7526.1814.16
連續月芝加哥木材 CME1,308.70-1.5314.0110.1618.3969.52113.8491.61286.73314.15180.35
連續月紐約柳橙汁 ICE-US149.75-1.717.005.3114.8821.6516.2720.7724.02-18.24-28.16
連續月芝加哥燕麥 CBT609.00-2.25-10.83-8.87-14.83-4.1340.1665.60103.00151.13-6.68
銅(期貨3月) LME9,719.50-2.40-0.010.753.27-2.654.0420.7664.8264.49-16.21
連續月紐約鐵礦石 NYMEX126.41-2.435.17-0.2410.744.23-39.80-25.1174.9163.96-6.73
連續月紐約高級銅 COMEX4.42-2.76-0.960.243.83-4.563.5920.6367.7664.33-17.43
乾散裝型(Dry) BALTIC1,764.00-5.82-20.43-22.94-39.84-65.15-43.80-1.5653.7993.85-12.52