• 商品績效排行
交易日:2021-06-14
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月芝加哥育肥牛 CME154.602.2711.262.932.287.9410.4117.937.608.7612.98
連續月紐約可可豆 ICE-US2,396.001.96-7.951.96-3.15-6.77-7.450.00-2.20-23.82-11.85
主力月大連焦炭 DCE2,664.501.93-10.482.74-1.5314.431.7235.8429.34200.06--
連續月紐約天然氣 NYMEX3.351.7032.029.1913.2028.9224.9893.6513.0528.73-39.59
鎳(期貨3月) LME18,480.001.3911.243.295.3415.415.0645.9120.90107.99-28.56
連續月紐約白金 NYMEX1,165.301.238.36-0.81-4.70-2.9214.7442.2827.9319.90-35.44
鋁(期貨3月) LME2,494.001.2025.992.801.2614.8821.8457.3510.5554.91-17.19
中國鐵礦石-天津港進口價 TSI222.301.0739.649.566.1934.1643.88110.91231.79337.60-2.22
連續月芝加哥活牛 CME121.281.045.432.975.181.917.2327.2219.045.467.90
近月倫敦柴油 ICE594.250.8141.242.066.647.4144.7680.90-10.0633.99-46.18
主力月大連低密度聚乙稀(LLPE) DCE7,645.000.720.59-1.35-9.15-13.52-3.4714.79-17.88-6.71-30.88
遠月東京煤油(駁船) TOCOM61,080.000.5628.271.736.265.9928.9461.03-9.0437.97-20.39
連續月紐約鐵礦石 NYMEX211.220.5033.569.704.2636.0439.82106.71218.82320.84-6.73
連續月紐約熱軋鋼捲 NYMEX1,655.000.4964.680.429.9731.5694.48223.8783.08164.8053.14
遠月東京橡膠RSS3 TOCOM238.900.385.29-0.46-1.28-13.44-0.4250.2533.0959.91-44.16
鉛(期貨3月) LME2,211.000.2710.882.692.6012.668.9725.80-9.8731.26-21.77
錫(期貨3月) LME31,651.000.2655.723.697.2423.6460.2684.8851.5986.46-19.22
連續月紐約杜拜原油 NYMEX70.780.2438.351.356.706.4343.1079.18-4.2751.76-42.55
連續月芝加哥奶油 CME180.800.1722.581.01-0.4010.1823.561.99-24.03-16.55-14.74
芫荽(印度現貨) NCDEX6,942.750.1614.52-1.580.31-1.7811.6116.1940.15-3.8494.45
LME基本金屬指數 LME4,290.600.1625.661.59-0.2011.7524.1764.6525.0290.90-15.99
連續月芝加哥乙醇 CME2.460.0070.480.005.1336.5987.79105.3474.1041.79-34.92
鋅(期貨3月) LME3,044.500.0010.671.503.628.587.3554.00-4.4750.7914.16
鋁合金(期貨3月) LME2,100.000.0010.940.001.69-4.9612.9073.5517.6536.36-16.42
乾散裝型(BDI) BALTIC2,857.000.00109.1517.67-2.7945.77131.34209.5399.37369.90-12.52
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.00-35.19--
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
近月倫敦飼料小麥 ICE-EU192.000.00-3.27-4.81-9.77-6.04-1.0118.7027.1575.42-1.71
近月歐洲馬鈴薯 EUREX13.800.00115.632.2226.61102.94133.90345.16160.3816.95-77.11
連續月芝加哥三級奶粉 CME17.250.009.180.58-8.635.448.90-15.5212.3029.8922.41
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月紐約輕原油 NYMEX70.88-0.0446.082.388.438.0350.8495.485.9746.17-44.71
美元指數(現貨) ICE90.52-0.040.650.640.22-1.26-0.21-6.98-4.48-4.6411.44
連續月紐約高級銅 COMEX4.53-0.2328.640.01-2.749.3528.3774.1240.50121.86-17.43
棉花價格指數 Cotlook96.20-0.2613.712.893.552.3419.2142.73-5.1731.60--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
銅(期貨3月) LME9,971.50-0.3228.400.72-2.639.7628.6572.3838.94121.07-16.21
孜然(印度現貨) NCDEX13,800.00-0.365.82-0.68-1.431.38-0.43-1.29-16.30-19.672.66
連續月紐約白銀 COMEX28.04-0.386.160.072.468.2116.6060.3962.4360.92-5.34
連續月紐約燃料油 NYMEX2.11-0.4343.03-0.193.707.3245.1991.72-2.1840.59-40.25
近月歐洲碳排EUA ICE49.90-0.5453.21-2.062.8930.9765.73125.38209.94741.48128.21
TR CRB全球商品指數 NYSE211.03-0.5725.770.723.818.9030.0857.116.049.79-47.84
薑黃(印度現貨) NCDEX7,498.85-0.5934.81-0.77-1.33-6.9436.3443.021.45-9.88-62.36
連續月紐約RBOB汽油 NYMEX2.17-0.6854.16-1.002.100.9964.6093.123.8442.72-40.61
連續月紐約黃金 COMEX1,865.90-0.73-1.54-1.731.518.501.847.4042.6244.8642.27
連續月紐約鈀金 NYMEX2,756.60-0.8712.34-2.86-4.7716.7718.8842.20173.85414.53221.60
連續月芝加哥小麥 CBT674.50-0.925.31-0.81-4.635.6413.0834.3634.5039.07-19.08
近月巴黎油菜籽 EuroNext509.75-1.3521.88-5.91-6.94-2.3525.6334.9444.9235.12-4.07
連續月紐約11號精糖 ICE-US17.29-1.4311.62-0.521.957.1922.4545.6641.37-10.60-49.94
連續月芝加哥瘦肉豬 CME118.23-1.4668.23-3.178.7429.3580.02128.7944.8434.23-9.10
連續月芝加哥黃豆油 CBT65.96-1.5252.23-6.88-2.4019.1570.31139.85118.85102.83-24.52
近月加拿大菜籽油 ICE-CA853.70-1.9935.62-3.25-2.086.5743.1781.8765.0362.219.20
連續月紐約棉花 ICE-US86.13-2.0410.252.104.49-1.6315.3545.91-7.3536.63-44.66
連續月紐約咖啡豆 ICE-US154.10-2.1320.16-3.786.2815.8622.1661.8733.1914.06-46.31
連續月芝加哥黃豆 CBT1,472.25-2.4011.94-5.64-7.194.1725.8968.9858.7825.89-3.34
連續月芝加哥黃豆粉 CBT373.90-2.45-13.93-3.36-10.66-6.69-1.7929.388.95-8.4915.76
連續月芝加哥糙米 CBT1,250.50-2.680.85-5.76-8.09-3.730.72-22.161.6310.71-10.44
連續月紐約柳橙汁 ICE-US117.65-2.77-6.25-6.181.161.822.98-4.23-24.34-28.15-28.16
連續月芝加哥燕麥 CBT368.75-3.282.22-8.330.20-2.329.2616.3260.3378.57-6.68
連續月芝加哥玉米 CBT659.25-3.6936.21-2.942.4122.3155.4899.7781.6151.03-20.59
連續月芝加哥木材 CME996.20-5.9514.10-18.42-36.3914.8922.53180.9475.91234.97180.35
近月吉隆坡棕櫚油 KLCE3,559.00-7.77-8.53-15.86-25.06-16.73-1.1446.4652.3543.0511.56