• 商品績效排行
交易日:2020-07-09
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月芝加哥瘦肉豬 CME50.553.59-29.234.55-4.583.85-24.58-28.80-28.78-35.79-35.71
連續月芝加哥木材 CME499.002.8923.1211.3839.5454.9227.5935.5236.5372.78151.77
連續月芝加哥乙醇 CME1.402.570.147.7212.5048.724.57-6.00-8.10-15.15-12.54
連續月紐約可可豆 ICE-US2,149.002.33-15.39-1.38-13.49-6.77-15.86-14.7914.80-34.44-28.27
連續月芝加哥三級奶粉 CME24.172.1125.105.2217.5678.2442.6039.0755.1347.3877.20
鋁合金(期貨3月) LME1,200.001.69-10.11-0.83-0.831.69-13.04-5.14-27.27-32.20-38.46
連續月芝加哥小麥 CBT525.001.65-6.046.714.06-5.66-6.634.43-1.87-9.17-2.42
錫(期貨3月) LME17,340.001.550.963.032.4715.920.52-4.86-11.3721.30-1.76
鉛(期貨3月) LME1,838.501.41-4.593.174.196.73-4.69-4.34-19.931.29-0.35
連續月紐約鈀金 NYMEX1,963.201.282.821.85-0.20-6.96-4.7227.49136.17207.71329.63
連續月芝加哥黃豆粉 CBT297.301.19-0.870.373.551.64-1.16-3.85-10.10-16.28-1.20
鋅(期貨3月) LME2,156.001.17-5.115.456.8613.41-9.30-8.76-22.817.3213.24
銅(期貨3月) LME6,300.001.092.043.749.1125.511.948.218.1011.90-6.80
棉花價格指數 Cotlook70.151.01-10.47-0.432.868.84-10.64-8.48-17.08-4.95--
孜然(印度現貨) NCDEX14,055.550.96-14.431.471.382.93-13.21-18.69-24.85-17.0811.00
近月加拿大菜籽油 ICE-CA466.300.89-0.261.28-0.300.58-3.505.74-18.35-12.377.27
LME基本金屬指數 LME2,797.500.83-1.613.647.0119.48-2.111.37-0.868.60-9.41
主力月大連焦炭 DCE1,909.500.74-2.052.00-1.757.91-2.70-10.587.03132.44--
連續月芝加哥玉米 CBT348.750.72-10.061.536.495.12-9.00-19.36-11.15-18.66-9.06
連續月紐約柳橙汁 ICE-US128.850.5529.173.452.3417.4032.8425.16-3.667.20-6.32
連續月紐約高級銅 COMEX2.840.511.483.279.2225.631.308.137.2311.25-7.04
連續月芝加哥黃豆 CBT896.500.45-4.930.593.853.82-4.981.19-10.44-12.64-9.74
連續月紐約鐵礦石 NYMEX103.140.3513.448.082.0725.9311.96-10.0965.26106.82--
連續月芝加哥育肥牛 CME134.530.35-7.43-0.260.2012.55-8.44-5.84-7.24-36.4718.84
美元指數(現貨) ICE96.700.280.32-0.630.39-2.83-0.77-0.810.720.4515.19
遠月東京橡膠RSS3 TOCOM157.600.25-21.241.42-3.252.01-21.59-10.61-20.04-24.81-42.27
薑黃(印度現貨) NCDEX5,449.500.17-12.81-0.923.57-2.47-11.97-15.18-16.92-25.22-63.25
遠月東京煤油(駁船) TOCOM42,960.000.14-27.173.579.3418.71-27.10-26.75-12.31-25.92-19.48
連續月芝加哥活牛 CME99.250.10-21.18-0.151.4817.63-21.68-8.21-13.53-33.1510.03
近月倫敦飼料小麥 ICE-EU169.450.0915.676.574.607.1114.4917.2712.2228.8631.87
近月巴黎油菜籽 EuroNext385.250.06-6.381.921.723.63-8.274.694.33-0.9016.13
連續月芝加哥奶油 CME175.030.01-12.38-4.10-6.9024.80-10.92-26.63-33.46-9.201.46
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.0011.56-18.53--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月歐洲馬鈴薯 EUREX4.800.00-74.19-2.0454.8492.00-73.33-61.60-60.00-70.19-66.90
連續月紐約熱軋鋼捲 NYMEX481.000.00-18.20-1.84-7.14-5.69-17.21-9.07-23.042.12-19.83
馬來西亞錫現貨 KLTM17,000.000.00-0.871.193.349.75-1.16-7.56-15.1318.22-3.74
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
連續月芝加哥糙米 CBT1,210.000.00-7.88-1.71-31.11-16.67-8.851.810.889.5021.18
中國鐵礦石-天津港進口價 TSI469.000.00-18.43-1.26-3.50-6.76-20.51-13.79645.63871.01285.06
鋁(期貨3月) LME1,664.00-0.06-8.072.653.6412.47-7.73-8.62-13.78-2.12-16.97
連續月芝加哥燕麥 CBT288.50-0.09-1.200.26-9.065.20-4.475.002.0313.368.87
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
芫荽(印度現貨) NCDEX6,224.25-0.32-12.14-1.713.343.78-9.49-16.5819.91-47.87116.92
連續月紐約棉花 ICE-US63.89-0.42-7.471.495.5717.44-9.620.96-8.40-2.77-18.25
近月吉隆坡棕櫚油 KLCE2,455.00-0.77-19.271.321.663.02-21.0127.93-7.9812.511.03
連續月紐約燃料油 NYMEX1.22-0.85-39.66-0.585.9925.84-37.24-35.94-15.49-29.50-39.58
近月倫敦柴油 ICE364.50-0.88-40.640.417.5220.50-38.74-37.13-14.84-32.25-47.21
連續月芝加哥黃豆油 CBT28.29-0.91-17.980.710.213.21-18.331.00-13.88-12.60-24.56
連續月紐約黃金 COMEX1,803.80-0.9218.430.774.762.9116.0528.8049.1155.6149.10
連續月紐約白銀 COMEX18.96-1.045.813.496.5618.125.7225.1922.9323.444.92
TR CRB全球商品指數 NYSE140.46-1.06-24.40-0.101.459.89-23.48-22.27-18.60-35.45-46.11
主力月大連低密度聚乙稀(LLPE) DCE7,300.00-1.081.536.1810.5220.360.62-9.49-18.80-22.22-22.03
連續月紐約杜拜原油 NYMEX42.79-1.16-34.06-0.954.8283.96-35.32-31.83-6.75-26.55-41.16
連續月紐約咖啡豆 ICE-US98.75-1.25-23.86-4.310.97-16.74-15.85-8.10-23.39-21.16-39.73
鎳(期貨3月) LME13,249.00-1.81-5.532.332.6013.51-5.944.3248.5315.21-32.06
連續月紐約11號精糖 ICE-US11.84-1.99-11.77-3.27-1.3313.52-13.64-4.13-16.33-0.50-28.72
乾散裝型(BDI) BALTIC1,810.00-2.1166.06-0.71153.50185.04134.462.90120.19112.19-4.84
近月歐洲排放指標 ECX28.54-2.4316.444.5027.3036.0316.117.62435.46282.5790.90
連續月紐約天然氣 NYMEX1.78-2.47-18.732.600.682.65-17.87-26.64-37.88-34.74-59.59
連續月紐約RBOB汽油 NYMEX1.25-3.13-26.35-0.693.3284.63-24.34-35.10-16.54-38.85-39.59
連續月紐約輕原油 NYMEX39.62-3.13-35.11-2.531.7574.08-33.48-31.49-10.42-24.93-47.93
連續月紐約白金 NYMEX846.90-4.20-12.821.84-1.5913.13-12.873.90-6.33-17.17-44.76