交易日:2018-11-19
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約天然氣 NYMEX4.7010.0259.1624.0844.6259.5465.0951.76106.5032.17-30.30
連續月紐約電力PJM NYMEX47.728.45-33.2611.8932.1529.0431.6436.4245.5315.85-26.56
連續月紐約咖啡豆 ICE-US116.653.60-7.575.90-4.4615.27-1.14-8.33-4.547.465.09
連續月芝加哥瘦肉豬 CME69.033.41-3.8322.0633.7717.79-10.652.9121.68-19.2023.42
連續月紐約柳橙汁 ICE-US140.352.222.563.620.61-9.66-15.55-15.86-7.082.9082.99
連續月芝加哥燕麥 CBT304.502.1026.356.843.1317.6825.8318.4832.39-14.1040.81
連續月芝加哥木材 CME358.502.02-19.989.4310.00-24.13-42.55-18.4747.35-1.3879.34
近月吉隆坡棕櫚油 KLCE1,800.001.41-26.35-7.83-15.29-18.33-26.02-32.84-15.89-29.7423.03
連續月紐約白金 NYMEX857.601.30-8.201.462.5810.33-3.26-10.16-0.06-39.604.12
錫(期貨3月) LME19,600.001.29-2.121.742.244.78-5.680.6433.79-14.0464.64
連續月紐約11號精糖 ICE-US12.800.87-15.57-1.08-7.8525.749.78-16.72-14.38-27.489.68
銅(期貨3月) LME6,259.000.87-13.633.470.635.62-8.69-7.6435.17-10.2074.35
芫荽(印度現貨) NCDEX6,262.700.8012.953.4818.3121.1919.2729.00-42.27-8.76--
連續月紐約鐵礦石 NYMEX72.500.780.140.421.136.709.2517.5254.55-46.67--
連續月芝加哥活牛 CME116.150.69-4.441.07-0.544.7613.43-2.27-10.59-11.3037.95
連續月紐約燃料油 NYMEX2.090.610.53-3.21-9.37-0.56-7.917.1852.09-28.2018.57
連續月紐約可可豆 ICE-US2,206.000.5916.60-0.142.044.30-17.634.55-34.68-21.071.05
連續月紐約輕原油 NYMEX56.760.53-6.06-5.29-17.88-13.88-20.370.3740.01-39.195.86
連續月芝加哥育肥牛 CME147.280.510.872.47-4.43-3.007.01-2.93-9.34-10.4063.91
馬來西亞錫現貨 KLTM19,450.000.41-1.121.302.214.01-6.040.2633.49-14.81--
連續月紐約RBOB汽油 NYMEX1.580.37-12.02-3.29-17.29-20.09-29.12-9.2722.91-40.0342.99
LME基本金屬指數 LME2,928.700.36-14.342.14-1.301.77-12.06-8.6736.05-3.4749.50
鉛(期貨3月) LME2,002.000.20-19.523.780.500.70-14.08-17.6826.23-4.2162.76
連續月紐約黃金 COMEX1,225.300.19-6.421.81-0.283.47-5.11-5.4913.67-3.7866.48
連續月紐約白銀 COMEX14.400.15-15.992.80-1.69-1.56-12.47-17.101.27-29.1754.70
連續月紐約杜拜原油 NYMEX67.680.125.26-3.05-15.47-4.77-9.0911.2962.50-35.5234.21
連續月芝加哥奶油 CME226.500.091.680.42-0.35-2.58-3.27-0.83-19.0848.0437.48
連續月紐約高級銅 COMEX2.800.02-15.194.580.766.47-8.63-8.7434.79-11.3574.77
鋁合金(期貨3月) LME1,405.000.00-22.801.440.00-14.59-23.64-24.46-11.36-21.94-1.40
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-30.20----
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
遠月東京煤油 TOCOM63,210.00-0.056.52-4.66-9.23-3.70-8.0812.2543.14-16.7436.70
近月倫敦飼料小麥 ICE-EU167.75-0.0623.12-0.65-4.82-11.2411.5421.5147.342.2940.67
主力月大連低密度聚乙稀(LLPE) DCE9,025.00-0.17-5.451.35-4.29-6.33-3.68-5.7416.45-20.62-26.18
連續月芝加哥黃豆油 CBT27.32-0.18-17.86-1.41-6.25-3.22-11.81-20.67-1.87-31.68-14.54
鋅(期貨3月) LME2,600.00-0.23-21.664.15-0.998.81-16.12-18.2469.8237.13119.78
美元指數(現貨) ICE96.19-0.284.42-1.380.500.102.732.70-2.8219.1910.17
連續月紐約棉花 ICE-US78.05-0.31-0.74-0.260.17-4.10-9.8212.5526.752.8691.25
鋁(期貨3月) LME1,934.00-0.31-14.73-0.41-3.44-4.73-14.80-8.0831.927.803.04
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
孜然(印度現貨) NCDEX19,891.65-0.31-5.57-2.83-0.851.2223.614.2422.2651.84--
近月倫敦柴油 ICE630.50-0.435.04-5.40-11.79-2.51-9.5412.0447.66-30.77-11.17
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
連續月紐約熱軋鋼捲 NYMEX795.00-0.6320.09-2.09-3.75-11.86-9.6630.11105.4319.0127.20
薑黃(印度現貨) NCDEX7,195.45-0.63-8.340.704.891.76-3.09-2.21-26.4836.04--
連續月芝加哥玉米 CBT362.25-0.693.28-2.42-1.29-0.55-10.005.61-2.16-13.29-4.36
主力月大連焦炭 DCE2,390.00-0.751.573.510.13-11.2513.7330.42249.1654.59--
波羅的海-乾散裝型(Dry) BALTIC1,023.00-0.78-25.11-9.07-35.09-40.63-19.64-25.38102.98-31.5719.09
近月加拿大菜籽油 ICE-CA473.20-0.78-1.50-0.44-4.35-7.38-11.12-8.891.70-2.0913.42
連續月芝加哥乙醇 CME1.25-0.79-7.39-0.40-0.40-7.86-14.34-11.38-15.38-31.70-25.67
近月巴黎油菜籽 EuroNext370.00-0.806.40-2.63-0.87-3.584.23-2.31-1.60-0.6014.55
近月歐洲排放指標 ECX18.93-0.94132.56-7.66-3.914.5924.38153.07119.35328.283.16
連續月芝加哥糙米 CBT1,077.00-1.10-9.531.13-2.404.06-12.62-12.33-9.08-32.01-21.64
近月歐洲馬鈴薯 EUREX26.40-1.12450.001.933.53-1.49371.43576.92129.5782.07--
連續月紐約鈀金 NYMEX1,141.30-1.157.575.136.6730.0218.8614.95110.9658.10488.75
遠月東京橡膠RSS3 TOCOM155.50-1.46-24.77-1.89-6.77-7.44-19.80-18.29-1.33-39.82-1.21
鎳(期貨3月) LME11,180.00-1.58-12.38-1.93-10.20-17.06-24.20-3.4124.92-17.989.07
連續月芝加哥小麥 CBT498.50-1.6316.74-4.09-3.16-11.06-3.8116.681.27-23.34-5.41
連續月芝加哥黃豆粉 CBT305.50-1.74-3.57-0.03-2.43-7.45-18.81-3.996.56-25.2914.12
連續月芝加哥黃豆 CBT873.75-2.07-8.20-1.081.98-0.88-12.49-11.791.60-31.54-2.59