• 商品績效排行
交易日:2021-01-14
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月芝加哥瘦肉豬 CME72.087.822.564.279.745.3345.096.50-3.036.34-9.10
連續月紐約11號精糖 ICE-US16.675.247.626.8618.0617.3947.2616.4117.5612.03-49.94
鎳(期貨3月) LME18,281.003.4110.040.953.9319.1634.5731.8043.66113.19-28.56
連續月芝加哥黃豆油 CBT43.112.20-0.51-1.5511.3127.2451.4826.5330.1244.91-24.52
連續月芝加哥玉米 CBT534.251.8610.388.1526.0034.7463.8837.3454.3049.23-20.59
連續月芝加哥黃豆 CBT1,430.501.728.765.5522.3235.4362.9351.8248.9362.14-3.34
連續月芝加哥黃豆粉 CBT464.901.717.027.5722.1227.8663.0153.9446.6669.5515.76
連續月芝加哥木材 CME683.001.71-21.77-23.19-15.9924.4333.5362.4646.54174.74180.35
連續月紐約咖啡豆 ICE-US127.351.68-0.705.160.9516.2030.0210.844.179.88-46.31
連續月芝加哥燕麥 CBT367.751.661.943.528.9627.8035.7017.4947.3983.65-6.68
連續月芝加哥奶油 CME144.001.52-2.37-3.36-1.59-5.90-17.71-26.58-35.14-31.10-14.74
中國鐵礦石-天津港進口價 TSI171.501.487.730.5311.0043.1668.9778.27119.03333.08-2.22
連續月芝加哥小麥 CBT670.001.444.614.3212.3212.2727.2017.8559.3342.93-19.08
連續月紐約白金 NYMEX1,126.401.414.740.1610.9130.4634.6114.0913.0734.93-35.44
連續月紐約高級銅 COMEX3.661.314.13-0.853.9120.1324.9627.5313.8685.45-17.43
連續月紐約燃料油 NYMEX1.621.289.695.2911.3435.8032.65-15.23-22.3365.11-40.25
連續月紐約輕原油 NYMEX53.571.2510.415.3914.0030.5332.96-8.00-16.6971.70-44.71
連續月紐約鐵礦石 NYMEX168.791.186.730.4211.7346.4954.6778.41123.09315.84-6.73
連續月紐約鈀金 NYMEX2,423.301.09-1.24-0.344.502.4122.0414.13119.23393.29221.60
連續月紐約白銀 COMEX25.800.90-2.31-5.357.305.7732.1145.4350.5387.68-5.34
TR CRB全球商品指數 NYSE176.770.905.352.598.9616.6726.27-3.74-9.848.37-47.84
近月倫敦飼料小麥 ICE-EU209.400.675.494.397.9715.3724.7238.0452.2993.44-1.71
銅(期貨3月) LME8,048.500.493.64-1.603.8419.8423.8527.7113.2082.28-16.21
近月加拿大菜籽油 ICE-CA687.800.449.265.9315.3430.7143.5342.8539.5141.679.20
LME基本金屬指數 LME3,527.300.443.30-1.472.0816.5823.2122.174.3668.94-15.99
連續月紐約杜拜原油 NYMEX55.170.377.842.5811.5432.0627.65-16.21-16.87102.49-42.55
連續月紐約RBOB汽油 NYMEX1.550.3310.334.8017.8029.8124.57-6.07-15.9845.44-40.61
連續月紐約棉花 ICE-US81.150.283.881.748.6817.7329.5713.69-0.6531.10-44.66
連續月芝加哥糙米 CBT1,315.500.276.093.585.965.839.53-1.5011.3920.91-10.44
連續月紐約可可豆 ICE-US2,500.000.04-3.96-1.85-3.444.5616.01-5.8430.62-12.50-11.85
鋁合金(期貨3月) LME1,930.000.001.950.003.7624.5253.1742.967.5221.77-16.42
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.00-22.66--
芫荽(印度現貨) NCDEX5,987.500.00-1.24-0.21-3.75-10.46-2.97-13.156.80-26.9694.45
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
主力月大連焦炭 DCE2,934.500.00-1.41-3.6912.6140.3154.2053.9234.06293.36--
連續月紐約熱軋鋼捲 NYMEX1,060.000.005.47-0.5624.5666.41120.3782.1358.45170.4153.14
馬來西亞錫現貨 KLTM21,400.000.003.98-0.199.5818.3025.5123.846.4160.90-20.00
孜然(印度現貨) NCDEX13,082.350.000.320.44-5.60-3.47-5.97-18.74-37.16-11.032.66
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
連續月芝加哥乙醇 CME1.630.0012.969.0324.4313.9932.2020.3020.1223.02-34.92
薑黃(印度現貨) NCDEX5,725.000.002.921.804.094.095.20-7.36-24.92-39.90-62.36
錫(期貨3月) LME21,007.00-0.133.36-0.496.3614.7921.3620.523.6157.36-19.22
主力月大連低密度聚乙稀(LLPE) DCE7,460.00-0.13-1.84-4.66-7.440.201.912.97-24.30-12.75-30.88
美元指數(現貨) ICE90.24-0.130.340.46-0.52-3.37-6.25-7.33-0.81-8.9311.44
連續月芝加哥育肥牛 CME133.38-0.15-4.01-2.43-4.75-3.61-2.45-8.58-6.50-13.8312.98
近月倫敦柴油 ICE459.50-0.169.214.4911.9433.9725.38-20.71-25.0162.22-46.18
連續月芝加哥活牛 CME112.08-0.16-2.56-2.52-0.911.6313.44-11.65-4.52-14.157.90
連續月紐約黃金 COMEX1,851.40-0.19-2.31-3.251.05-2.932.1019.8638.6972.4542.27
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
遠月東京橡膠RSS3 TOCOM238.40-0.335.07-2.69-0.6317.9652.5314.7313.2551.56-44.16
近月歐洲排放指標 ECX33.42-0.362.61-3.528.4029.7913.0640.60326.82372.03128.21
鋁(期貨3月) LME2,005.50-0.371.31-1.52-2.038.2918.7710.86-9.4235.28-17.19
連續月紐約柳橙汁 ICE-US124.00-0.48-1.20-1.908.537.08-2.0228.43-8.96-4.80-28.16
連續月芝加哥三級奶粉 CME16.22-0.552.66-3.742.40-23.85-33.36-4.2517.8817.8822.41
鋅(期貨3月) LME2,757.00-0.590.22-4.54-2.7914.0725.6316.16-18.5282.4614.16
近月巴黎油菜籽 EuroNext439.50-0.625.081.688.3212.6215.135.2724.5921.49-4.07
鉛(期貨3月) LME2,030.00-1.021.81-0.250.0513.069.794.21-19.9224.62-21.77
遠月東京煤油(駁船) TOCOM49,970.00-1.134.932.215.4916.1315.14-14.16-16.3166.29-20.39
連續月紐約天然氣 NYMEX2.67-2.245.00-2.31-0.601.1452.6921.90-16.6924.64-39.59
近月歐洲馬鈴薯 EUREX8.10-2.4126.561.2537.2962.0068.75-55.0062.00-52.07-77.11
乾散裝型(BDI) BALTIC1,792.00-3.4531.1923.7645.109.472.87134.8640.11354.82-12.52
近月吉隆坡棕櫚油 KLCE3,732.00-4.04-4.09-5.953.6722.9246.9923.1747.6359.4211.56