交易日:2019-10-16
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月吉隆坡棕櫚油 KLCE2,189.002.349.232.291.3414.130.512.29-18.352.530.05
近月歐洲排放指標 ECX26.302.296.6116.11-2.66-7.52-2.3036.41352.67324.1974.29
連續月紐約鈀金 NYMEX1,735.002.2644.924.858.9714.4230.6161.56167.62132.57424.72
連續月芝加哥燕麥 CBT302.502.029.906.337.659.702.630.0852.20-12.8220.28
連續月芝加哥木材 CME379.901.9314.263.713.3514.2913.1311.7717.4713.37112.59
連續月紐約燃料油 NYMEX1.941.7115.581.21-6.781.98-6.70-16.9923.95-21.36-4.29
連續月紐約棉花 ICE-US64.541.59-10.613.953.122.35-17.85-17.61-8.541.54-5.38
連續月芝加哥小麥 CBT513.251.231.992.605.011.1315.34-1.9621.91-0.732.91
錫(期貨3月) LME16,875.001.17-13.352.61-1.60-6.25-17.68-12.11-13.24-12.3415.98
連續月紐約輕原油 NYMEX53.361.0417.511.46-15.17-7.39-16.69-25.815.98-35.48-32.05
連續月芝加哥糙米 CBT1,198.000.8018.67-0.21-1.921.6513.9310.0617.91-5.45-12.27
近月倫敦柴油 ICE587.750.7315.080.30-7.77-2.04-7.22-17.8527.43-19.07-19.40
連續月紐約黃金 COMEX1,494.000.7116.60-1.24-1.165.8716.9721.3619.0020.3742.08
近月倫敦飼料小麥 ICE-EU134.500.67-22.07-2.89-0.30-8.35-17.91-23.900.1514.9627.19
連續月紐約RBOB汽油 NYMEX1.620.6422.752.38-7.28-14.11-20.03-17.838.78-26.51-17.91
連續月紐約熱軋鋼捲 NYMEX506.000.60-29.820.40-10.44-5.95-26.67-39.043.05-21.18-8.00
鉛(期貨3月) LME2,160.000.546.881.413.008.8212.504.588.119.28-2.00
芫荽(印度現貨) NCDEX6,363.300.490.940.75-1.86-13.73-11.2121.46-14.16-43.3765.07
連續月芝加哥活牛 CME113.880.37-8.072.4316.205.22-7.00-3.3116.85-31.0935.40
連續月紐約柳橙汁 ICE-US100.450.30-20.152.76-1.57-4.06-6.51-30.77-46.70-25.92-12.99
連續月紐約白銀 COMEX17.430.2512.14-2.15-3.3211.1616.8418.54-0.08-0.060.04
連續月紐約杜拜原油 NYMEX59.000.2412.431.83-6.53-6.63-16.00-27.0319.50-32.22-18.53
連續月芝加哥奶油 CME215.950.19-4.020.35-3.15-9.70-5.40-4.9913.88-20.0275.57
連續月紐約白金 NYMEX890.700.1711.91-0.67-5.165.170.745.20-5.19-28.85-33.95
連續月芝加哥育肥牛 CME145.230.16-2.440.508.222.96-3.95-5.8425.57-39.5453.60
主力月大連焦炭 DCE1,793.500.14-24.16-3.68-10.35-17.62-11.45-27.3225.3366.99--
TR CRB全球商品指數 NYSE174.980.133.051.10-4.47-2.84-6.57-12.39-7.65-35.83-36.63
連續月芝加哥三級奶粉 CME18.620.1124.13-0.481.537.5724.1324.1326.84-22.8346.27
連續月芝加哥黃豆油 CBT30.400.0310.342.320.868.615.852.49-11.58-6.06-17.70
連續月紐約電力PJM NYMEX30.160.03-29.500.17-8.55-21.761.72-15.47-18.88-29.37-29.45
近月歐洲馬鈴薯 EUREX13.000.00-58.470.001.56-6.47-52.73-49.42-36.59333.3318.18
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-35.89-19.06--
鋁合金(期貨3月) LME1,165.000.00-17.38-2.51-1.69-5.28-14.34-19.93-26.50-44.39-32.07
鋁(期貨3月) LME1,728.000.00-6.39-0.92-3.63-6.59-6.87-15.043.16-9.67-9.29
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
乾散裝型(BDI) BALTIC1,897.00-0.0549.251.28-17.91-5.67153.2720.22112.67103.98-30.46
遠月東京煤油(駁船) TOCOM54,350.00-0.133.132.70-1.29-8.70-15.81-22.9825.72-20.563.90
鋅(期貨3月) LME2,434.00-0.16-1.346.242.92-1.93-13.38-6.607.799.6418.56
近月巴黎油菜籽 EuroNext382.75-0.265.01-1.03-1.352.616.392.61-1.4818.5938.05
連續月紐約可可豆 ICE-US2,515.00-0.284.104.495.543.546.3914.63-7.47-18.50-23.16
薑黃(印度現貨) NCDEX5,983.35-0.28-14.93-2.61-6.80-8.05-4.15-12.78-20.75-4.86-36.78
美元指數(現貨) ICE98.00-0.291.90-1.13-0.620.620.993.11-0.0215.3629.64
近月加拿大菜籽油 ICE-CA460.00-0.30-2.75-0.711.613.301.21-6.60-5.6411.4118.77
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥玉米 CBT391.75-0.384.47-0.634.75-9.999.124.4010.5911.215.31
孜然(印度現貨) NCDEX16,670.60-0.41-8.37-1.06-1.36-7.390.58-15.91-4.6052.9442.26
LME基本金屬指數 LME2,785.50-0.52-0.560.59-1.87-2.44-7.46-6.4616.05-7.52-5.00
遠月東京橡膠RSS3 TOCOM162.60-0.55-4.972.91-4.69-8.81-14.91-3.84-11.29-10.90-23.59
連續月芝加哥乙醇 CME1.42-0.6311.97-4.951.72-6.517.4810.75-10.00-17.04-23.05
連續月芝加哥黃豆 CBT928.00-0.645.160.463.114.534.504.89-3.58-4.75-5.06
銅(期貨3月) LME5,730.00-0.74-3.940.81-2.39-4.69-11.78-7.8022.57-12.55-8.03
主力月大連低密度聚乙稀(LLPE) DCE7,405.00-0.80-18.220.00-1.66-5.19-13.49-21.56-19.99-23.46-28.60
連續月紐約高級銅 COMEX2.59-0.94-1.580.84-1.93-4.09-11.64-6.8422.70-13.15-9.00
連續月紐約咖啡豆 ICE-US93.55-0.95-8.15-1.99-10.31-11.373.37-20.48-39.80-56.91-34.51
連續月芝加哥黃豆粉 CBT304.80-0.97-0.46-1.583.25-1.17-0.55-5.431.40-8.913.43
連續月紐約天然氣 NYMEX2.30-1.54-21.673.09-14.10-0.13-10.46-28.90-29.89-39.33-51.83
連續月紐約11號精糖 ICE-US12.35-1.912.66-0.480.733.00-2.53-6.79-46.09-25.91-48.35
連續月芝加哥瘦肉豬 CME70.63-2.0815.831.66-0.07-6.21-27.2824.1867.26-21.8130.55
鎳(期貨3月) LME16,450.00-3.2153.88-5.24-5.3016.9227.0030.6156.896.37-12.03
連續月紐約鐵礦石 NYMEX82.66-4.9915.93-4.18-11.97-28.56-10.0518.2936.792.79--