交易日:2019-01-18
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約電力PJM NYMEX82.568.7392.9985.99136.29131.84131.65112.29134.81-55.4328.00
近月歐洲排放指標 ECX24.685.070.049.252.7025.0950.76191.73267.81388.7182.54
連續月紐約輕原油 NYMEX53.803.3218.484.2816.35-21.63-21.76-15.8782.87-42.9947.36
波羅的海-乾散裝型(Dry) BALTIC1,112.003.25-12.51-4.88-20.29-28.95-34.12-2.37201.36-21.7526.22
連續月芝加哥瘦肉豬 CME66.282.558.695.795.7926.7227.64-12.68-1.74-23.0910.55
連續月紐約鐵礦石 NYMEX75.252.525.543.869.794.4117.692.8384.48-41.99--
連續月紐約咖啡豆 ICE-US104.952.493.041.065.58-14.01-2.96-13.34-8.66-10.41-9.37
連續月紐約天然氣 NYMEX3.482.0218.4412.36-9.288.8827.979.1965.81-19.51-27.47
鎳(期貨3月) LME11,820.001.9810.573.149.09-4.29-13.18-5.2137.60-19.568.89
近月倫敦柴油 ICE574.251.9512.431.018.30-19.54-8.99-6.13111.32-37.33-7.71
鉛(期貨3月) LME1,998.001.78-1.14-0.201.27-0.20-7.93-23.4524.41-9.5170.92
連續月紐約燃料油 NYMEX1.921.6813.991.939.24-16.51-8.34-7.07105.07-36.6330.04
連續月紐約RBOB汽油 NYMEX1.451.599.753.727.57-23.18-28.94-22.8742.26-44.5624.47
遠月東京煤油 TOCOM56,850.001.507.871.612.27-18.90-14.87-5.7493.24-26.4250.28
連續月紐約高級銅 COMEX2.721.463.342.142.05-1.00-1.49-15.0039.90-18.7078.00
連續月紐約11號精糖 ICE-US13.031.408.311.965.93-6.0617.60-0.38-12.67-14.396.28
鋅(期貨3月) LME2,580.001.304.583.532.38-3.86-0.77-23.5872.4624.10106.24
連續月芝加哥糙米 CBT1,062.501.195.25-1.350.90-3.06-10.15-12.52-0.38-31.89-22.13
連續月紐約杜拜原油 NYMEX59.521.1313.421.952.77-25.63-18.15-9.93125.90-42.5134.51
LME基本金屬指數 LME2,873.201.102.572.101.56-2.93-3.49-15.0638.51-9.6861.96
主力月大連焦炭 DCE2,053.501.03-13.17-0.27-13.59-16.172.294.34223.9049.67--
連續月芝加哥燕麥 CBT298.751.018.541.364.091.1927.6715.0150.31-25.2234.27
銅(期貨3月) LME6,052.001.001.461.851.37-1.71-1.59-14.4738.27-17.5580.39
連續月芝加哥黃豆 CBT916.750.993.880.710.996.178.85-5.784.29-30.36-10.12
連續月芝加哥黃豆粉 CBT315.100.932.910.161.51-0.38-3.99-4.0516.40-27.48-0.28
連續月芝加哥黃豆油 CBT29.010.835.302.112.11-0.033.35-9.99-2.16-23.13-16.13
連續月芝加哥乙醇 CME1.280.790.71-0.621.511.11-9.42-4.62-5.26-32.26-20.66
遠月東京橡膠RSS3 TOCOM186.200.768.831.478.7012.306.77-12.1718.30-26.4023.80
主力月大連低密度聚乙稀(LLPE) DCE8,740.000.75-3.482.04-3.90-6.87-6.22-11.1810.21-20.583.80
鋁(期貨3月) LME1,870.000.651.301.85-2.86-7.10-7.75-16.5626.352.6627.65
連續月芝加哥玉米 CBT381.750.461.800.93-0.972.979.948.615.09-9.96-2.37
近月巴黎油菜籽 EuroNext369.750.341.440.340.54-0.272.577.253.282.5720.93
連續月紐約柳橙汁 ICE-US119.850.29-4.73-0.95-12.61-16.07-29.33-17.49-5.78-15.5166.23
美元指數(現貨) ICE96.340.280.170.70-0.790.451.326.45-2.6518.6014.62
近月加拿大菜籽油 ICE-CA484.200.212.370.190.81-1.30-1.57-1.71-0.5112.329.28
錫(期貨3月) LME20,625.000.195.911.607.378.415.910.9554.78-7.7489.22
孜然(印度現貨) NCDEX18,257.150.080.350.79-2.94-7.70-2.44-11.2224.8544.16--
近月倫敦飼料小麥 ICE-EU168.350.06-2.46-2.29-3.80-4.26-1.8422.4454.3110.1430.50
連續月紐約熱軋鋼捲 NYMEX718.000.00-0.42-1.10-4.39-12.65-21.876.3781.776.3735.47
馬來西亞錫現貨 KLTM20,650.000.005.632.336.998.125.461.3755.85-6.98--
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
鋁合金(期貨3月) LME1,445.000.002.480.702.851.76-18.59-21.89-8.25-21.1522.98
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-22.90----
連續月芝加哥小麥 CBT517.750.002.88-0.34-2.820.934.7021.759.29-8.12-10.46
連續月芝加哥育肥牛 CME142.83-0.07-4.05-2.26-2.31-7.51-7.53-2.96-4.96-15.9950.34
連續月芝加哥奶油 CME223.53-0.21-0.66-0.320.69-1.75-0.880.805.9637.34101.33
近月歐洲馬鈴薯 EUREX32.60-0.314.150.006.1926.8566.33539.22100.00105.03--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
芫荽(印度現貨) NCDEX6,159.90-0.36-2.29-1.47-2.5916.3721.1113.44-22.60-20.21--
連續月芝加哥活牛 CME126.53-0.452.141.243.227.9816.133.75-0.80-9.8549.69
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
連續月紐約棉花 ICE-US73.89-0.652.341.93-5.09-5.33-16.11-10.5820.32-14.8750.80
連續月紐約黃金 COMEX1,282.60-0.750.10-0.542.314.274.45-3.3617.592.4552.71
薑黃(印度現貨) NCDEX6,795.00-0.77-3.39-1.76-3.59-0.94-7.49-11.18-27.7515.64--
連續月紐約白銀 COMEX15.40-0.88-0.91-1.644.755.44-1.12-9.1710.82-24.1637.31
連續月紐約鈀金 NYMEX1,335.10-0.9711.524.4113.2225.4048.0522.12174.1278.36617.99
連續月紐約可可豆 ICE-US2,307.00-1.20-4.51-2.081.597.55-1.2816.28-20.59-14.56-6.33
連續月芝加哥木材 CME354.90-1.256.748.049.1010.35-29.01-25.9944.39-4.03108.76
連續月紐約白金 NYMEX802.10-1.260.78-1.940.92-3.56-1.92-20.36-3.07-44.84-15.86