• 商品績效排行
交易日:2021-12-03
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約咖啡豆 ICE-US243.352.8589.750.1616.2726.0954.41102.71125.7466.91-46.31
連續月芝加哥黃豆粉 CBT358.602.81-17.450.675.226.06-8.43-8.0514.0614.7515.76
連續月紐約鈀金 NYMEX1,812.602.33-26.131.31-8.79-24.98-35.87-21.8055.51143.14221.60
連續月紐約天然氣 NYMEX4.131.8762.74-24.14-27.13-12.3135.8864.82-4.7720.26-39.59
連續月芝加哥黃豆 CBT1,267.251.85-3.651.161.85-1.92-18.208.4739.9123.33-3.34
乾散裝型(Dry) BALTIC3,171.001.80132.1414.609.65-19.6028.28166.69163.59164.69-12.52
連續月芝加哥黃豆油 CBT57.221.5632.06-3.05-6.24-3.02-16.8951.66100.2851.70-24.52
近月倫敦柴油 ICE619.001.5247.122.44-12.140.947.4256.127.1430.32-46.18
連續月芝加哥三級奶粉 CME18.601.4717.723.622.8811.787.4520.3932.868.3922.41
連續月芝加哥玉米 CBT584.001.2620.66-0.473.5511.45-11.7836.9352.8868.18-20.59
連續月紐約鐵礦石 NYMEX103.551.24-34.526.437.02-28.25-47.68-21.8661.3442.51-6.73
連續月紐約黃金 COMEX1,783.901.20-5.87-0.091.13-2.72-4.77-3.1143.9151.4642.27
連續月紐約熱軋鋼捲 NYMEX1,615.000.9460.700.62-9.52-16.80-2.1298.89107.58185.8453.14
錫(期貨3月) LME39,335.000.9093.531.776.0019.0031.18108.18108.5187.09-19.22
鋁(期貨3月) LME2,623.000.8832.510.31-1.24-3.819.0629.3432.8852.99-17.19
連續月芝加哥奶油 CME200.250.8835.763.223.4913.1810.3334.85-9.71-6.97-14.74
連續月紐約白銀 COMEX22.480.74-14.88-2.71-3.23-9.36-18.18-6.8655.0533.56-5.34
薑黃(印度現貨) NCDEX7,479.150.7334.462.104.37-0.18-1.0934.225.93-1.98-62.36
連續月紐約11號精糖 ICE-US18.750.7021.05-3.10-3.25-4.437.5727.4645.24-1.94-49.94
芫荽(印度現貨) NCDEX8,542.850.6740.91-2.926.176.4521.6334.4633.688.3894.45
連續月紐約可可豆 ICE-US2,467.000.57-5.222.961.77-7.052.15-6.9411.983.01-11.85
TR CRB全球商品指數 NYSE220.640.5031.49-2.68-6.420.246.3538.5020.2415.10-47.84
鋅(期貨3月) LME3,161.500.4914.92-1.02-4.405.515.9314.7122.4018.5014.16
連續月紐約棉花 ICE-US104.200.4833.38-6.78-12.3010.8323.7446.5330.3346.68-44.66
連續月紐約杜拜原油 NYMEX68.910.4334.70-1.89-14.03-2.45-0.8143.4413.8735.05-42.55
近月加拿大菜籽油 ICE-CA1,026.900.4263.13-1.16-0.1915.8815.4174.32113.1894.019.20
近月巴黎油菜籽 EuroNext682.750.4063.241.41-1.3419.4126.7367.5584.5366.63-4.07
鎳(期貨3月) LME20,030.000.3920.570.674.531.2211.9625.5578.0474.86-28.56
連續月芝加哥糙米 CBT1,406.500.3213.43-1.575.955.675.7914.1228.1046.13-10.44
中國鐵礦石-天津港進口價 TSI98.500.10-38.131.86-1.20-32.12-53.36-28.5250.3826.28-2.22
美元指數(現貨) ICE96.170.016.930.132.454.496.256.01-0.90-4.5711.44
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.00-33.73--
鋁合金(期貨3月) LME2,450.000.0029.422.08-2.006.5216.6743.2776.9055.56-16.42
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
連續月芝加哥乙醇 CME2.140.0048.09-3.17-3.17-3.17-13.1361.8968.5335.77-34.92
連續月紐約燃料油 NYMEX2.10-0.2442.140.19-13.81-2.82-0.1650.6111.1726.55-40.25
LME基本金屬指數 LME4,314.90-0.2826.37-0.33-0.691.083.0527.3146.4355.74-15.99
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月紐約輕原油 NYMEX66.26-0.3636.56-2.77-18.06-4.37-3.7145.1825.1428.21-44.71
連續月芝加哥活牛 CME138.95-0.4520.800.625.5511.3417.2323.4315.6227.627.90
連續月紐約柳橙汁 ICE-US121.35-0.45-3.31-1.822.58-12.290.08-4.30-15.32-45.00-28.16
近月歐洲馬鈴薯 EUREX19.40-0.51203.137.7830.2041.6141.61198.46-35.97-19.83-77.11
孜然(印度現貨) NCDEX15,818.75-0.5121.30-0.467.618.7014.2714.63-18.14-15.692.66
遠月東京煤油(駁船) TOCOM65,180.00-0.5336.88-7.74-12.114.717.4340.8111.3442.19-20.39
近月歐洲碳排EUA ICE49.90-0.5453.21-2.062.8930.9765.73125.38209.94741.48128.21
連續月芝加哥瘦肉豬 CME81.50-0.6115.970.597.31-9.01-31.5121.7821.8250.86-9.10
連續月紐約白金 NYMEX926.20-0.74-13.87-2.94-9.42-9.34-20.33-10.8214.25-0.70-35.44
主力月大連焦炭 DCE2,880.50-0.74-3.23-2.01-7.54-26.528.2713.2530.8739.80--
連續月紐約高級銅 COMEX4.27-0.7421.26-0.39-1.25-1.55-4.3922.2551.8862.55-17.43
連續月紐約RBOB汽油 NYMEX1.95-0.7538.66-3.77-16.49-9.34-11.3054.7836.4325.26-40.61
銅(期貨3月) LME9,418.00-0.8221.27-0.44-0.43-0.14-3.7922.7249.6163.51-16.21
連續月芝加哥木材 CME906.70-0.853.8518.3448.8165.70-31.6337.38170.82168.89180.35
主力月大連低密度聚乙稀(LLPE) DCE8,399.00-0.9810.51-4.39-3.520.717.138.65-5.84-12.05-30.88
連續月芝加哥育肥牛 CME164.13-1.0018.12-1.813.113.577.3117.4013.5831.7212.98
遠月東京橡膠RSS3 TOCOM240.60-1.236.04-2.316.2313.49-0.21-9.5545.914.75-44.16
連續月芝加哥小麥 CBT803.75-1.3825.49-2.632.9110.6718.8537.5154.2098.82-19.08
近月倫敦飼料小麥 ICE-EU227.55-1.7114.63-1.795.2319.6112.2320.8833.2766.16-1.71
鉛(期貨3月) LME2,210.50-2.0410.86-2.58-6.91-4.331.738.7612.52-2.71-21.77
連續月芝加哥燕麥 CBT716.50-2.3898.61-5.10-4.0240.5688.55138.24143.29234.03-6.68