交易日:2019-10-15
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月歐洲排放指標 ECX25.716.464.2214.11-2.50-11.41-3.8238.45342.51318.7369.48
連續月芝加哥瘦肉豬 CME72.134.3418.297.018.50-2.40-26.6327.0970.81-21.5432.40
連續月紐約可可豆 ICE-US2,522.002.984.393.027.924.214.8217.80-7.21-20.01-22.80
鎳(期貨3月) LME16,995.002.6958.98-3.27-4.2524.3730.8234.7262.097.36-9.60
連續月紐約天然氣 NYMEX2.342.59-20.442.23-10.52-2.87-9.69-27.85-28.80-38.45-47.81
連續月紐約棉花 ICE-US63.532.11-12.013.602.01-0.66-17.54-19.30-9.98-0.28-6.08
連續月芝加哥黃豆油 CBT30.391.3010.311.913.767.465.482.12-11.61-4.97-17.37
錫(期貨3月) LME16,680.000.97-14.351.741.24-6.82-18.93-12.88-14.24-14.9415.43
近月吉隆坡棕櫚油 KLCE2,139.000.946.740.99-0.9711.06-1.340.00-20.22-0.65-0.51
鉛(期貨3月) LME2,148.500.826.310.162.028.469.953.057.536.97-2.74
連續月紐約柳橙汁 ICE-US100.150.75-20.39-2.10-1.77-1.09-8.83-30.86-46.86-26.79-11.18
鋅(期貨3月) LME2,438.000.74-1.186.092.22-0.25-15.93-6.197.977.0019.80
近月倫敦柴油 ICE583.500.7314.241.571.13-2.83-7.34-18.4826.50-20.37-19.04
連續月紐約鐵礦石 NYMEX87.000.7222.02-2.49-9.69-26.20-7.2024.6443.977.67--
連續月紐約鈀金 NYMEX1,696.600.5741.712.785.988.5527.1157.35161.70122.00417.02
連續月紐約11號精糖 ICE-US12.590.564.661.0415.614.39-0.55-6.25-45.05-23.70-47.21
鋁(期貨3月) LME1,728.000.47-6.39-1.34-4.53-6.19-7.35-14.753.16-9.95-9.81
近月巴黎油菜籽 EuroNext383.750.335.28-1.160.073.586.233.44-1.2218.9038.41
近月加拿大菜籽油 ICE-CA461.400.33-2.45-0.732.583.241.25-7.33-5.3512.6519.63
連續月芝加哥奶油 CME215.550.26-4.20-0.32-3.65-9.87-5.36-5.4813.67-19.8774.89
LME基本金屬指數 LME2,800.100.12-0.040.98-2.56-1.18-7.36-6.5716.66-8.26-5.05
連續月紐約RBOB汽油 NYMEX1.610.0721.962.123.95-16.37-19.75-16.978.09-24.87-16.99
遠月東京橡膠RSS3 TOCOM163.500.06-4.442.83-4.16-6.73-15.20-3.14-10.80-11.19-23.63
連續月芝加哥三級奶粉 CME18.600.0524.000.001.587.3324.0024.0026.70-22.9246.34
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-35.89-18.99--
連續月紐約熱軋鋼捲 NYMEX503.000.00-30.24-0.59-10.97-6.68-26.68-39.692.44-21.41-8.55
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月歐洲馬鈴薯 EUREX13.000.00-58.470.001.56-2.26-52.73-49.42-36.59333.3315.04
連續月芝加哥活牛 CME113.450.00-8.422.3515.684.56-6.61-3.8416.42-30.3835.38
連續月紐約杜拜原油 NYMEX58.86-0.1312.161.630.47-8.47-15.70-26.7819.21-31.63-17.68
芫荽(印度現貨) NCDEX6,332.45-0.130.451.26-2.37-14.64-12.0521.39-14.58-43.9963.36
TR CRB全球商品指數 NYSE174.75-0.142.910.82-0.02-4.55-6.76-12.51-7.77-35.59-36.16
薑黃(印度現貨) NCDEX6,000.00-0.14-14.69-2.34-8.27-7.79-5.59-12.70-20.53-2.92-33.32
美元指數(現貨) ICE98.29-0.172.20-0.850.031.401.393.400.2715.4330.22
孜然(印度現貨) NCDEX16,738.45-0.25-7.99-1.00-1.87-6.660.70-15.68-4.2154.0146.07
連續月紐約燃料油 NYMEX1.91-0.2713.64-0.011.71-2.13-7.33-17.8721.87-22.31-5.36
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥育肥牛 CME145.00-0.38-2.592.097.752.36-3.99-6.5925.38-38.9254.05
連續月紐約咖啡豆 ICE-US94.45-0.42-7.27-1.31-8.08-14.333.34-20.86-39.22-56.27-31.43
連續月芝加哥燕麥 CBT296.50-0.427.724.225.705.422.51-1.2549.18-13.6818.60
鋁合金(期貨3月) LME1,165.00-0.43-17.380.00-2.10-6.05-14.02-19.38-26.50-44.39-32.66
主力月大連低密度聚乙稀(LLPE) DCE7,465.00-0.47-17.560.813.47-4.54-13.15-21.83-19.34-22.84-28.10
連續月芝加哥黃豆 CBT934.00-0.695.841.473.923.583.924.77-2.96-1.94-4.98
連續月紐約高級銅 COMEX2.61-0.76-0.651.77-3.17-3.58-10.94-6.2623.86-13.13-8.57
銅(期貨3月) LME5,773.00-0.77-3.221.72-3.37-3.51-10.91-8.3823.49-13.07-8.20
連續月芝加哥小麥 CBT507.00-0.780.751.354.86-0.1510.34-3.4320.430.200.40
連續月芝加哥糙米 CBT1,188.50-0.8817.730.38-3.020.0012.6010.5616.98-5.60-13.85
乾散裝型(BDI) BALTIC1,898.00-0.9449.335.39-17.91-1.56157.1819.82112.78102.99-29.39
連續月紐約黃金 COMEX1,483.50-0.9415.78-1.36-1.074.9514.8820.5818.1619.1841.21
連續月芝加哥黃豆粉 CBT307.80-1.000.520.293.32-1.22-1.03-5.872.40-5.963.92
遠月東京煤油(駁船) TOCOM54,420.00-1.043.262.12-1.16-9.75-15.85-22.8325.88-23.217.10
連續月芝加哥玉米 CBT393.25-1.134.87-0.636.64-10.838.413.9711.0113.175.43
連續月紐約白金 NYMEX889.20-1.1311.72-0.10-6.625.21-0.595.07-5.35-29.48-34.40
連續月紐約電力PJM NYMEX30.15-1.15-29.520.07-11.79-21.853.15-16.64-18.91-31.51-29.26
近月倫敦飼料小麥 ICE-EU133.60-1.40-22.60-3.19-0.60-9.27-19.59-24.31-0.5214.4326.04
連續月紐約輕原油 NYMEX52.81-1.4616.300.34-3.72-11.36-16.70-26.434.89-35.42-31.93
連續月紐約白銀 COMEX17.38-1.8411.87-1.79-1.0513.1416.0918.04-0.33-0.46-0.18
連續月芝加哥木材 CME372.70-2.0512.092.96-1.5310.727.1014.6115.2410.86106.60
主力月大連焦炭 DCE1,791.00-3.32-24.27-4.45-5.14-16.52-11.34-28.6925.1666.45--
連續月芝加哥乙醇 CME1.43-4.6012.68-0.765.53-8.157.199.40-9.43-12.48-22.90