• 商品績效排行
交易日:2025-07-11
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
乾散裝型(Dry) BALTIC1,663.0013.5266.8015.81-4.3230.5358.68-14.59-20.09-8.12-12.52
連續月紐約柳橙汁 ICE-US288.859.48-41.1131.505.113.44-40.25-34.6676.29123.57-28.16
連續月紐約鈀金 NYMEX1,283.207.1741.0411.8317.4441.5232.5128.71-40.91-35.66221.60
連續月紐約白銀 COMEX38.964.4233.224.907.4322.0824.4023.00103.61104.46-5.34
連續月紐約白金 NYMEX1,469.904.0664.424.4616.7055.6147.5744.9070.7873.77-35.44
近月倫敦柴油 ICE712.252.962.45-4.4012.0319.61-2.53-8.39-35.8292.63-46.18
連續月紐約輕原油 NYMEX68.452.82-4.562.930.4411.30-10.60-17.15-34.2468.80-44.71
連續月紐約燃料油 NYMEX2.452.685.461.5910.9818.50-2.17-2.81-35.0597.18-40.25
主力月大連焦炭 DCE1,508.502.06-14.295.0511.53-1.37-13.20-32.40-48.15-19.82--
連續月紐約11號精糖 ICE-US16.571.91-13.971.160.91-7.94-13.79-14.72-12.1440.90-49.94
連續月紐約RBOB汽油 NYMEX2.191.619.273.300.939.405.40-13.14-36.8370.45-40.61
連續月紐約可可豆 ICE-US8,177.001.46-29.960.94-14.37-3.92-22.64-4.81244.58278.56-11.85
連續月紐約杜拜原油 NYMEX70.781.39-5.331.804.405.19-10.13-17.26-32.1263.08-42.55
連續月芝加哥活牛 CME222.201.3615.973.821.9112.9111.7821.9263.20122.207.90
連續月芝加哥育肥牛 CME325.331.2623.695.054.5816.7319.4527.0186.03139.6512.98
連續月紐約黃金 COMEX3,364.001.1527.380.520.613.6823.9038.9094.2686.6942.27
TR CRB全球商品指數 NYSE303.521.052.291.200.144.51-0.804.515.47114.47-47.84
遠月東京橡膠RSS3 TOCOM317.300.79-15.271.676.126.62-13.92-3.2328.15104.58-44.16
近月吉隆坡棕櫚油 KLCE4,070.000.77-16.271.885.93-6.07-10.772.18-1.6265.7211.56
近月倫敦英國配額(UKA) ICE46.710.6036.06-0.47-9.513.8940.3515.76-42.44----
近月倫敦飼料小麥 ICE-EU178.000.56-0.781.3114.212.56-1.77-9.41-38.015.64-1.71
連續月紐約鐵礦石 COMEX99.600.55-1.493.214.352.492.59-7.64-6.98-3.90-6.73
近月巴黎油菜籽 EuroNext463.000.54-9.44-0.54-4.19-11.39-14.65-2.83-33.6720.81-4.07
連續月芝加哥黃豆油 CBT53.750.4935.12-1.4711.9313.5217.9214.07-15.6590.47-24.52
錫(期貨3月) LME33,649.000.2715.70-0.163.067.7812.59-2.9328.1294.39-19.22
連續月紐約高級銅 COMEX5.600.2439.1910.7116.4123.9130.2224.3663.3793.43-17.43
美元指數(現貨) ICE97.850.21-9.800.92-0.79-2.25-10.76-6.31-9.411.2411.44
歐元區歐元短期利率 1.920.100-0.05-11.64-20.4900------
薑黃(印度現貨) NCDEX14,084.450.050.31-1.52-2.99-2.88-0.28-15.5976.52158.81-62.36
美元1月複利平均利率 ARRC4.340.02-4.150.280.83-0.12-2.22-18.69218.074,703.65--
英鎊隔夜拆款平均利率 4.220.0100.000.12-5.3900------
英鎊1月複利平均利率 4.220.0000.030.13-5.3900------
英鎊1週複利平均利率 4.220.0000.000.13-5.3600------
美元3月複利平均利率 ARRC4.340.00-7.46-0.05-0.04-0.40-6.35-18.93411.447,355.64--
美元6月複利平均利率 ARRC4.370.00-13.000.05-0.30-3.23-12.02-18.81803.47672.86--
遠月東京煤油(駁船) TOCOM81,000.000.00-3.570.006.58-10.00-3.57-1.82-6.7788.99-20.39
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
近月歐洲馬鈴薯 EUREX14.100.00-51.710.000.00-18.02-54.37-19.43-7.84193.75-77.11
連續月芝加哥奶油 CME261.000.00-0.31-0.293.5710.59-0.95-16.37-11.2551.30-14.74
鋁合金(期貨3月) LME2,509.000.0011.260.000.004.5416.7022.3946.73102.34-16.42
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.000.00--
英鎊隔夜複利平均利率 4.220.0000.000.12-5.3800------
歐元1週複利平均利率 1.92-0.010-0.24-11.65-20.5100------
英鎊2月複利平均利率 4.23-0.010-0.18-2.59-5.4400------
英鎊3月複利平均利率 4.31-0.060-0.43-1.85-5.3200------
英鎊6月複利平均利率 4.46-0.060-0.43-1.84-5.3400------
英鎊1年複利平均利率 4.76-0.060-0.41-1.75-4.7600------
連續月芝加哥三級奶粉 CME17.37-0.06-14.480.00-7.610.87-13.97-12.32-23.61-28.2222.41
主力月大連低密度聚乙稀(LLPE) DCE7,302.00-0.10-14.33-0.082.77-0.10-13.07-13.15-11.110.72-30.88
芫荽(印度現貨) NCDEX7,433.40-0.10-6.582.625.38-4.46-5.061.32-38.9219.6994.45
歐元6月複利平均利率 2.40-0.110-1.59-6.80-17.6200------
孜然(印度現貨) NCDEX20,365.25-0.15-16.36-0.130.47-16.33-15.12-27.24-7.1445.212.66
歐元1年複利平均利率 2.92-0.170-1.16-4.82-13.0700------
鋁(期貨3月) LME2,603.00-0.172.020.503.488.621.225.119.3954.16-17.19
美元擔保隔夜融資利率 ARRC4.31-0.23-1.37-2.050.70-1.370.23-19.29181.704,210.00--
近月德國歐盟配額(EUA) EEX69.87-0.24-0.40-1.55-4.989.53-4.183.88-16.79141.35821.77
中國鐵礦石-天津港進口價 ★中國經濟晴雨表98.30-0.25-1.702.722.66-0.050.72-9.11-13.85-8.22-2.22
歐元3月複利平均利率 2.13-0.260-1.77-7.31-20.2000------
近月荷蘭歐盟配額(EUA) ENDEX69.88-0.27-1.77-1.56-4.969.55-4.173.88-16.77141.30820.69
近月芝加哥乙醇 NYMEX1.74-0.292.660.295.15-4.412.97-7.22-31.4232.19-34.92
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
銅(期貨3月) LME9,660.50-0.4110.18-2.070.135.536.26-1.2927.3750.66-16.21
連續月芝加哥黃豆粉 CBT270.30-0.41-14.70-2.56-8.12-9.78-9.39-21.06-37.56-7.5915.76
歐元1月複利平均利率 1.92-0.440-2.98-11.39-20.6900------
連續月紐約咖啡豆 ICE-US286.50-0.45-10.40-1.07-18.29-19.90-11.5317.0134.35194.15-46.31
連續月紐約棉花 ICE-US67.42-0.46-1.43-1.52-0.340.610.61-4.87-28.914.84-44.66
LME基本金屬指數 LME4,166.90-0.476.69-1.311.135.834.07-1.0313.5546.62-15.99
連續月紐約熱軋鋼捲 COMEX877.00-0.5723.70-0.901.74-6.5024.5731.68-4.1582.3353.14
鎳(期貨3月) LME15,198.00-0.60-0.85-0.600.140.86-2.94-9.58-30.4112.45-28.56
連續月紐約天然氣 NYMEX3.31-0.69-8.78-2.16-5.50-6.04-16.9246.12-48.4383.60-39.59
連續月芝加哥黃豆 CBT1,004.25-0.81-0.62-4.86-4.40-3.69-2.05-10.09-34.0213.19-3.34
連續月芝加哥玉米 CBT396.00-0.81-13.63-5.77-9.38-19.22-15.83-1.06-37.8317.42-8.91
近月加拿大油菜籽 ICE-CA669.10-0.829.42-5.65-6.331.274.297.54-27.1639.549.20
連續月芝加哥糙米 CBT1,278.00-1.08-8.88-1.39-6.51-5.37-11.65-12.82-22.717.04-10.44
鉛(期貨3月) LME2,021.50-1.103.56-1.801.715.622.35-8.034.099.01-21.77
鋅(期貨3月) LME2,738.50-1.39-8.060.533.203.28-4.52-7.45-9.9824.8514.16
連續月芝加哥小麥 CBT545.00-1.71-1.18-2.112.01-1.932.68-4.60-36.372.06-5.38
近月芝加哥木材 CME601.00-1.729.17-1.56-1.884.898.4825.73------
芝加哥木材(現貨) 601.50-1.729.17-1.72-1.314.708.2835.93------
連續月芝加哥瘦肉豬 CME90.65-1.7611.50-1.47-16.72-2.879.8130.62-1.9581.85-9.10
連續月芝加哥燕麥 CBT369.75-2.1811.88-4.64-1.736.9412.5617.66-24.7328.83-6.68