交易日:2018-04-20
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
波羅的海-乾散裝型(Dry) BALTIC1,281.006.66-6.2226.3314.1713.87-18.823.06114.2144.26-84.38
連續月紐約天然氣 NYMEX2.742.97-7.250.152.39-14.00-6.04-13.308.00-37.86-74.13
連續月紐約棉花 ICE-US84.732.317.761.661.991.5726.695.8234.411.5019.54
近月歐洲馬鈴薯 EUREX5.701.7918.75-8.063.649.6229.55-74.3283.87-78.81--
連續月紐約熱軋鋼捲 NYMEX870.001.2831.421.285.8428.8946.2233.8591.2145.48--
錫(期貨3月) LME21,725.001.288.493.215.085.4610.989.3149.314.700.35
連續月紐約咖啡豆 ICE-US117.701.25-6.740.34-1.05-2.93-6.03-12.36-16.67-17.81-12.98
鉛(期貨3月) LME2,365.001.20-4.922.690.55-8.37-4.159.5217.1417.08-16.58
近月吉隆坡棕櫚油 KLCE2,410.000.92-1.390.75-1.63-1.03-11.53-8.6810.055.56-32.17
連續月紐約RBOB汽油 NYMEX2.100.8916.491.486.6112.4724.9025.478.51-24.40-29.89
連續月芝加哥活牛 CME103.730.70-14.660.07-13.26-14.91-11.04-10.95-33.23-17.9115.83
連續月芝加哥育肥牛 CME139.330.65-4.57-0.751.36-4.31-8.98-0.30-34.233.9537.27
連續月紐約燃料油 NYMEX2.120.642.291.098.903.1417.6034.4613.10-23.84-35.52
芫荽(印度現貨) NCDEX5,349.050.50-3.53-1.430.27-0.8515.59-21.67-40.95-22.97--
馬來西亞錫現貨 KLTM21,500.000.479.302.483.615.556.978.5945.764.72--
美元指數(現貨) ICE90.320.42-1.960.57-0.06-0.28-3.61-9.48-7.799.1925.57
連續月紐約鈀金 NYMEX1,030.200.37-2.905.025.56-6.216.2228.3133.3852.16117.62
鋅(期貨3月) LME3,232.500.29-2.613.710.92-5.394.3122.8248.4271.3541.78
鋁合金(期貨3月) LME1,970.000.258.245.076.207.957.3615.8810.068.84-29.26
連續月芝加哥黃豆粉 CBT374.100.2118.09-2.273.4312.8217.9819.9417.64-9.297.90
連續月紐約杜拜原油 NYMEX68.290.166.200.729.663.7623.5529.9016.89-32.46-33.02
薑黃(印度現貨) NCDEX6,710.000.15-14.523.69-2.04-12.29-10.3515.12-15.29-1.02--
連續月紐約輕原油 NYMEX68.380.1313.171.477.857.9132.8536.0321.28-22.30-41.40
銅(期貨3月) LME6,992.000.11-3.522.373.51-0.700.5824.3516.920.03-18.41
連續月紐約高級銅 COMEX3.140.10-5.012.083.19-1.65-0.9623.3314.73-0.43-19.37
近月加拿大菜籽油 ICE-CA534.800.0711.322.122.897.826.492.9319.03-16.44-17.63
連續月紐約柳橙汁 ICE-US143.250.074.681.564.26-2.22-8.17-11.0525.93-2.6819.57
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
遠月東京橡膠RSS3 TOCOM187.100.00-9.481.240.05-10.56-5.07-7.88-4.78-26.11-36.14
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.0012.17-4.14----
連續月芝加哥奶油 CME226.500.001.680.223.782.14-4.837.4630.1733.2067.47
LME基本金屬指數 LME3,457.10-0.041.124.257.132.426.1425.1825.4512.51-17.29
孜然(印度現貨) NCDEX16,200.00-0.09-23.101.673.00-21.49-14.27-15.07-8.7020.00--
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥黃豆油 CBT31.30-0.35-5.89-0.57-1.39-3.04-8.37-2.55-1.54-36.33-48.67
連續月紐約白銀 COMEX17.16-0.440.103.036.040.750.50-4.758.02-25.25-3.69
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
主力月大連焦炭 DCE1,818.50-0.47-22.721.79-6.48-7.555.33-6.96104.3326.55--
遠月東京煤油 TOCOM61,760.00-0.554.082.208.623.4516.2031.351.48-13.62-27.20
連續月芝加哥乙醇 CME1.50-0.6010.710.742.5312.548.15-7.47-7.64-39.75-41.33
鋁(期貨3月) LME2,469.00-0.648.868.0518.9311.2215.5927.0736.4130.84-19.71
連續月芝加哥木材 CME548.60-0.6522.464.1412.0314.2928.3341.10120.8552.14148.01
連續月芝加哥瘦肉豬 CME77.55-0.678.05-0.131.042.7219.5812.9210.35-11.726.63
連續月紐約11號精糖 ICE-US11.87-0.67-21.70-1.74-5.49-10.42-15.21-27.67-6.31-33.61-4.66
連續月芝加哥糙米 CBT1,299.00-0.699.11-0.926.436.437.5828.3629.51-14.71-45.21
主力月大連低密度聚乙稀(LLPE) DCE9,285.00-0.70-2.72-0.700.27-5.54-5.403.74-8.07-6.73--
連續月紐約黃金 COMEX1,338.30-0.782.21-0.712.010.394.514.2512.11-4.1146.23
連續月芝加哥黃豆 CBT1,028.75-0.828.09-2.420.055.275.117.535.03-27.97-24.44
連續月芝加哥燕麥 CBT232.50-0.85-3.53-0.75-1.27-9.88-13.816.65-12.84-40.69-38.49
連續月紐約白金 NYMEX931.80-0.88-0.26-0.14-1.40-8.660.54-5.03-18.89-34.56-55.01
近月巴黎油菜籽 EuroNext340.00-1.09-2.23-1.88-1.73-1.59-7.29-14.52-9.51-29.13-22.81
連續月芝加哥玉米 CBT376.50-1.447.34-2.520.536.819.293.36-2.14-42.25-37.20
近月倫敦柴油 ICE641.25-1.506.83-0.198.005.4720.3134.5011.72-22.97-33.22
鎳(期貨3月) LME14,830.00-1.6316.226.3810.2216.5926.3756.4315.86-2.24-48.52
連續月紐約鐵礦石 NYMEX67.07-1.73-7.362.921.78-10.2010.664.5736.88-51.50--
連續月紐約電力PJM NYMEX35.54-1.77-50.290.11-7.47-3.8714.981.89-11.92-23.86-57.32
近月倫敦飼料小麥 ICE-EU143.00-1.894.95-2.391.422.662.44-2.8524.84-27.04--
連續月紐約可可豆 ICE-US2,729.00-2.5044.246.4410.0441.3327.6451.70-1.8316.971.07
連續月芝加哥小麥 CBT463.25-2.838.49-1.962.269.588.749.84-7.02-34.66-46.75
近月歐洲排放指標 ECX13.01-3.0659.83-6.4012.9349.0371.86174.4782.21318.33-51.18