交易日:2019-02-22
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
連續月紐約電力PJM NYMEX33.31957.46-22.149.00-35.18-25.18-21.9517.9117.91-76.65-32.57
連續月紐約杜拜原油 NYMEX64.92899.8023.700.379.85-2.33-9.913.67119.60-38.2552.49
連續月紐約白金 NYMEX845.902.376.284.836.91-0.566.58-15.36-8.83-40.76-22.80
連續月紐約高級銅 COMEX2.951.8812.185.4710.985.3910.40-8.9539.55-10.32105.97
連續月紐約鐵礦石 NYMEX84.521.7518.54-1.8214.4319.6726.728.9985.39-30.87--
銅(期貨3月) LME6,478.001.548.604.699.153.577.88-9.5538.01-9.46105.65
鋅(期貨3月) LME2,724.001.5310.422.685.755.5010.42-22.8552.9533.53146.52
連續月紐約鈀金 NYMEX1,462.201.1822.133.9111.9228.6159.2541.48193.2397.59572.43
LME基本金屬指數 LME3,038.301.188.473.886.853.823.78-11.3735.14-2.3987.60
鎳(期貨3月) LME12,990.001.0921.524.7612.1318.41-3.96-6.0748.12-9.5736.74
連續月紐約柳橙汁 ICE-US121.301.04-3.585.301.76-13.48-22.17-17.00-3.19-17.2381.86
連續月紐約11號精糖 ICE-US13.300.7610.562.312.864.8930.65-2.064.23-22.091.84
近月歐洲排放指標 ECX18.840.75-23.63-7.19-24.67-9.942.1194.23248.89164.6173.32
連續月紐約天然氣 NYMEX2.720.74-7.593.50-10.63-35.84-8.093.1549.20-55.71-32.18
連續月紐約白銀 COMEX15.910.722.411.093.8410.027.89-4.064.81-26.949.53
主力月大連焦炭 DCE2,143.500.70-9.374.055.25-5.64-17.73-0.60213.8461.17--
波羅的海-乾散裝型(Dry) BALTIC634.000.63-50.12-0.78-38.80-37.72-63.46-45.67100.63-46.04-69.80
連續月紐約可可豆 ICE-US2,288.000.57-5.30-0.821.876.67-1.086.62-20.53-22.44-9.49
連續月紐約咖啡豆 ICE-US100.000.55-1.822.09-3.24-12.36-0.89-17.29-17.08-41.00-8.17
連續月紐約輕原油 NYMEX57.260.5326.103.008.926.33-15.62-8.7881.89-43.9743.04
鉛(期貨3月) LME2,075.000.442.67-0.142.724.043.08-18.4720.08-3.49101.46
鋁(期貨3月) LME1,913.000.423.632.901.59-1.72-7.36-12.4521.548.0246.59
連續月紐約黃金 COMEX1,332.800.384.020.813.858.5410.760.0110.140.7032.99
連續月芝加哥燕麥 CBT271.000.37-1.54-1.72-8.75-7.034.335.1438.97-37.2360.83
錫(期貨3月) LME21,495.000.3310.371.395.2411.6610.97-0.3736.65-7.11104.23
連續月芝加哥活牛 CME128.880.214.041.343.0010.7218.342.79-4.27-10.8459.75
芫荽(印度現貨) NCDEX6,062.200.19-3.84-1.51-2.83-3.2117.3111.00-13.40-26.05--
近月倫敦柴油 ICE622.000.1621.781.0610.043.97-6.296.3296.06-33.1019.39
連續月芝加哥乙醇 CME1.350.155.981.285.905.241.97-9.48-5.68-34.98-11.39
主力月大連低密度聚乙稀(LLPE) DCE8,710.000.11-3.812.29-0.57-1.36-9.51-8.99-1.36-18.868.00
近月倫敦飼料小麥 ICE-EU164.850.09-4.49-0.90-3.85-3.60-9.3021.7556.705.9430.06
連續月芝加哥黃豆油 CBT30.510.0710.741.874.999.758.11-4.78-3.88-26.000.96
連續月芝加哥奶油 CME226.130.060.500.061.170.06-2.746.465.9122.58110.35
馬來西亞錫現貨 KLTM21,310.000.059.001.333.4510.1313.23-1.0234.87-6.96--
連續月芝加哥小麥 CBT486.750.05-3.28-3.47-6.62-2.41-7.467.874.90-19.61-6.26
連續月紐約熱軋鋼捲 NYMEX675.000.00-6.38-0.44-5.86-15.94-25.08-9.4068.753.0535.00
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.00-36.86----
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月芝加哥玉米 CBT375.25-0.070.070.13-0.993.736.452.320.81-18.257.14
遠月東京煤油 TOCOM60,990.00-0.0815.734.196.91-0.07-8.0110.0189.29-22.9090.47
連續月芝加哥黃豆 CBT910.25-0.083.140.300.113.096.06-11.802.94-33.085.54
連續月芝加哥黃豆粉 CBT305.60-0.10-0.20-0.29-2.36-0.33-4.83-18.9214.84-30.5813.19
美元指數(現貨) ICE96.51-0.100.35-0.410.21-0.211.437.55-0.9020.2811.45
近月巴黎油菜籽 EuroNext361.25-0.14-0.89-0.76-2.82-2.43-4.112.191.55-7.8424.35
薑黃(印度現貨) NCDEX6,388.50-0.18-9.17-1.97-6.43-10.66-10.38-7.46-27.43-0.73--
連續月芝加哥糙米 CBT1,019.00-0.200.941.95-4.32-5.52-5.65-15.22-7.19-33.55-14.98
連續月紐約RBOB汽油 NYMEX1.61-0.2021.722.4314.968.13-22.09-8.7561.02-43.1349.93
近月加拿大菜籽油 ICE-CA473.70-0.230.15-0.44-2.43-0.57-5.56-7.241.1514.2516.07
連續月芝加哥育肥牛 CME142.90-0.23-4.000.210.99-3.85-4.19-2.12-7.91-16.2961.70
連續月紐約燃料油 NYMEX2.03-0.2620.840.536.843.66-6.334.0192.50-34.4669.73
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
連續月芝加哥木材 CME396.90-0.3319.37-2.799.228.53-13.45-24.0750.239.16171.29
鋁合金(期貨3月) LME1,495.00-0.336.030.342.055.65-9.67-19.62-5.97-19.4132.89
TRJ CRB全球商品指數 NYSE197.44-0.461.84-1.541.404.958.482.03-10.43-35.28-45.81
孜然(印度現貨) NCDEX16,485.70-0.60-9.38-0.93-8.86-17.07-18.03-10.6512.2739.26--
連續月芝加哥瘦肉豬 CME55.45-0.89-9.06-6.85-16.11-16.213.45-22.20-19.93-44.19-4.31
近月歐洲馬鈴薯 EUREX31.30-0.950.002.29-3.1016.7915.07513.7377.84174.56--
連續月紐約棉花 ICE-US73.01-1.351.121.60-0.16-7.32-11.28-8.1324.40-17.3669.67