• 商品績效排行
交易日:2021-04-09
商品名稱 交易所 收盤價 一日% 年初迄今% 一週% 一個月% 三個月% 六個月% 一年% 三年% 五年% 十年%
近月歐洲馬鈴薯 EUREX7.204.3512.5018.03-10.00-8.8644.00188.0022.03-52.32-77.11
連續月紐約11號精糖 ICE-US15.461.84-0.195.10-2.77-0.908.6448.2325.085.24-49.94
連續月芝加哥木材 CME1,125.501.7328.9111.1513.6829.37101.96249.43110.69287.44180.35
連續月芝加哥小麥 CBT638.751.59-0.274.54-2.700.007.5814.7830.1638.78-19.08
主力月大連焦炭 DCE2,412.501.34-18.951.564.10-20.1317.4836.3429.18204.61--
連續月紐約棉花 ICE-US83.741.317.197.43-0.694.9823.8053.931.0039.40-44.66
鋁合金(期貨3月) LME1,980.001.154.60-3.41-10.392.5927.7467.806.1725.71-16.42
連續月芝加哥奶油 CME179.051.0721.390.039.6320.1716.9327.66-22.14-11.91-14.74
薑黃(印度現貨) NCDEX7,752.800.9539.380.34-3.7937.5239.8838.7522.26-11.42-62.36
近月吉隆坡棕櫚油 KLCE4,280.000.8510.003.215.037.0844.2579.6173.5661.6911.56
連續月紐約柳橙汁 ICE-US110.050.69-12.310.09-1.65-11.82-4.470.27-20.54-20.77-28.16
近月倫敦柴油 ICE503.750.6519.731.51-6.7112.6344.2466.53-17.6240.81-46.18
近月倫敦飼料小麥 ICE-EU196.000.51-1.262.97-4.81-2.735.9523.8934.4384.64-1.71
近月歐洲碳排EUA ICE43.560.4133.742.817.3425.1769.43107.63227.52705.18128.21
連續月紐約鈀金 NYMEX2,636.000.297.43-0.7515.0011.467.0224.93182.68389.37221.60
連續月芝加哥三級奶粉 CME17.680.2811.901.037.805.87-15.4530.3822.2728.6822.41
連續月芝加哥瘦肉豬 CME108.950.2355.032.4723.3258.5962.31123.8343.5934.71-9.10
連續月紐約天然氣 NYMEX2.530.16-0.51-4.28-5.11-6.44-7.8445.76-6.2026.93-39.59
連續月紐約RBOB汽油 NYMEX1.960.1439.31-2.98-4.3027.2263.07189.69-1.1134.05-40.61
美元指數(現貨) ICE92.180.132.50-0.890.242.31-0.94-7.372.61-2.1811.44
中國鐵礦石-天津港進口價 TSI172.400.128.293.235.380.3536.93106.22168.95223.45-2.22
連續月芝加哥乙醇 CME1.910.0032.022.976.4225.3336.07103.0930.5726.33-34.92
近月歐洲馬鈴薯 EUREX1.000.00-76.740.000.00-70.59-77.78-88.51------
連續月紐約電力PJM NYMEX21.500.000.00-1.15-30.47-30.06-29.44-41.40-45.62-57.93-64.14
連續月紐約熱軋鋼捲 NYMEX1,350.000.0034.330.377.1426.17113.27164.7157.71182.4353.14
辣椒(印度現貨) NCDEX8,316.650.000.000.000.000.000.000.000.00-29.26--
連續月紐約可可豆 ICE-US2,354.00-0.04-9.57-1.59-7.79-6.44-3.212.13-5.92-18.04-11.85
連續月紐約燃料油 NYMEX1.81-0.1222.44-1.31-5.2314.4451.4885.85-9.4750.58-40.25
乾散裝型(BDI) BALTIC2,085.00-0.1452.640.639.6829.8310.20228.35119.01286.83-12.52
連續月芝加哥糙米 CBT1,309.00-0.155.56-0.19-0.763.405.01-9.852.1131.56-10.44
錫(期貨3月) LME25,755.00-0.1626.722.205.4022.6440.9772.1821.6052.85-19.22
孜然(印度現貨) NCDEX14,170.00-0.188.66-1.024.898.174.193.77-10.77-12.862.66
鉛(期貨3月) LME1,978.50-0.23-0.780.740.66-1.159.4014.86-17.0415.91-21.77
芫荽(印度現貨) NCDEX7,270.00-0.2719.921.353.5621.178.4121.2234.53-3.0894.45
近月加拿大菜籽油 ICE-CA811.00-0.3028.839.48-2.0623.3153.8074.9452.7368.929.20
南非RB煤炭指數 GlobalCOAL65.11-0.31-23.56-1.65-2.92-3.25-11.91-23.41------
TR CRB全球商品指數 NYSE186.74-0.3311.290.02-2.407.7323.0746.10-4.229.18-47.84
連續月芝加哥玉米 CBT577.25-0.4319.273.135.7716.3246.1474.0047.7359.35-20.59
近月巴黎油菜籽 EuroNext510.50-0.4422.063.34-1.9716.0229.6537.3245.8638.44-4.07
連續月紐約杜拜原油 NYMEX61.19-0.4519.60-3.29-6.4011.1347.51163.06-7.0564.76-42.55
連續月紐約咖啡豆 ICE-US127.25-0.47-0.784.65-2.422.8714.077.297.255.65-46.31
連續月紐約輕原油 NYMEX59.32-0.4722.26-3.47-7.3313.5546.11160.63-6.4649.35-44.71
馬來西亞錫現貨 KLTM26,800.00-0.5630.222.106.3524.8848.4873.0128.1760.00-20.00
遠月東京煤油(駁船) TOCOM54,600.00-0.5814.66-2.92-4.2610.9125.6650.87-5.4551.58-20.39
連續月紐約鐵礦石 NYMEX164.86-0.624.244.154.69-1.5837.96101.29156.31208.44-6.73
連續月紐約黃金 COMEX1,744.80-0.76-7.930.951.63-4.94-9.42-0.4630.2040.2842.27
連續月芝加哥燕麥 CBT373.75-0.803.600.47-4.664.4727.8936.2857.5399.87-6.68
鋁(期貨3月) LME2,264.00-0.8114.371.524.4012.0022.9453.025.8448.95-17.19
LME基本金屬指數 LME3,849.40-0.8612.741.712.438.6026.7164.4117.5173.72-15.99
連續月芝加哥黃豆 CBT1,403.00-0.876.670.07-2.572.0531.6862.4834.0053.04-3.34
鋅(期貨3月) LME2,829.50-0.882.852.181.870.5716.2548.84-11.8861.0014.16
銅(期貨3月) LME8,926.50-0.9014.941.381.679.7831.9977.8430.7091.97-16.21
連續月芝加哥黃豆油 CBT52.85-0.9921.971.38-1.3121.2455.4092.8167.6755.72-24.52
連續月紐約白銀 COMEX25.33-1.02-4.121.51-3.282.790.8657.7653.2264.62-5.34
主力月大連低密度聚乙稀(LLPE) DCE8,560.00-1.1512.63-0.93-6.0410.1017.6641.14-7.81-4.41-30.88
鎳(期貨3月) LME16,628.00-1.190.092.483.40-5.889.2442.4623.7794.59-28.56
連續月紐約高級銅 COMEX4.04-1.3314.811.240.799.9831.0678.8031.3093.58-17.43
連續月芝加哥黃豆粉 CBT401.20-1.38-7.64-2.19-3.70-8.7410.3137.162.9846.5815.76
連續月芝加哥育肥牛 CME144.75-1.614.170.615.546.574.7021.107.66-7.1512.98
連續月芝加哥活牛 CME122.58-1.966.560.022.447.088.8645.2719.59-1.177.90
連續月紐約白金 NYMEX1,209.30-2.1112.450.062.8812.8835.2261.5428.7324.88-35.44
遠月東京橡膠RSS3 TOCOM234.80-4.053.48-6.64-13.96-4.5120.6051.9729.5132.66-44.16