指數報價>主要指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
12:00紐西蘭NZSE50指數9114.63-33.94-0.379148.579153.599114.639148.57紐西蘭
13:11澳洲ASX普通股指數5924.30-29.20-0.495953.505953.505917.505953.50澳洲
14:00日經225指數20622.91-96.42-0.4720770.0620805.9320558.3020719.33日本
14:32南韓綜合指數2117.77-6.84-0.322126.032129.372108.912124.61南韓
13:30台股加權9894.665.260.059894.669894.669855.479889.40台灣
14:57香港恆生指數26906.05-290.49-1.0727189.4027223.7026854.6627196.54香港
15:02新加坡海峽指數3208.73-11.83-0.373218.953218.953205.193220.56新加坡
00:35英國FTSE100指數6970.592.260.036968.336987.936954.526968.33英國
01:30德國Xetra DAX指數11136.20-69.34-0.6211176.1211179.9111125.5311205.54德國
01:00法國CAC40指數4867.78-8.15-0.174865.794872.624859.764875.93法國
05:43道瓊指數24706.35336.251.3824534.1924750.2224459.0324370.10美國
05:03S&P 500指數2670.7134.751.322651.272675.472647.582635.96美國
05:30羅素2000指數1482.5015.251.041466.691487.211466.691467.25美國
05:00加拿大S&P TSX指數15354.1650.330.3315300.3715354.1615263.0115303.83加拿大
1