指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:40紐西蘭NZSE50指數13405.37-17.81-0.1313423.1813459.6113333.6913423.18
10:40澳洲ASX普通股指數9072.40-92.40-1.019164.809164.809062.509164.80
10:29日經225指數53414.3091.450.1753575.3754247.1553351.7953322.85
11:01南韓綜合指數5028.08-196.28-3.765122.625196.715026.705224.36
16:59馬來西亞綜合指數1740.880.000.000.000.000.001740.88
10:40台股加權31621.35-442.40-1.3832008.4632008.4631404.5432063.75
10:45香港恆生指數26871.69-515.42-1.8827097.3427100.0926870.3227387.11
10:45菲律賓綜合指數6309.82-19.15-0.306339.376345.166297.076328.97
10:51印尼綜合指數7932.89-396.72-4.768306.168313.067904.178329.61
11:06泰國綜合指數1325.620.000.000.000.000.001325.62
10:45越南胡志明證交指數1807.33-21.71-1.191829.041834.941802.771829.04
00:35英國FTSE100指數10223.5451.780.5110171.8010234.0110141.6110171.76
01:00法國CAC40指數8126.5355.170.688070.868143.328070.868071.36
01/30俄羅斯RTS指數1157.53-1.76-0.151159.671165.951148.611159.29
05:53匈牙利BUX指數128831.58941.170.74127890.30129805.40127474.60127890.40
00:51波蘭WIG指數124843.54-153.67-0.12124885.40125785.40124113.00124997.20
01:00愛爾蘭OVERALL指數13147.76183.441.4112973.3013200.3212973.3012964.32
03:21丹麥OMX20指數1722.983.070.181709.211741.871709.211719.91
01:00比利時BEL20指數5385.3811.830.225369.335409.685362.805373.55
00:44西班牙IBEX35指數17880.90291.201.6617670.6017950.6017658.7017589.70
01:00荷蘭AEX指數1001.654.720.47996.511004.96993.70996.93
01:08瑞士SMI市場指數13188.2640.330.3113158.2213238.5913153.3313147.93
03:05瑞典OMX30指數3026.57-4.82-0.163024.213041.463019.583031.39
01/30義大利FTSE MIB指數45527.42451.821.0045140.9345583.5445138.5445075.60
06:48奧地利 ATX指數5604.9026.350.475581.965643.775581.965578.55
12下一頁最後一頁    共 2 頁