指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
17:03南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
16:59馬來西亞綜合指數1596.741.940.121596.061605.701595.021594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
16:09香港恆生指數29447.85-479.91-1.6029813.8529862.8929413.5229927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
16:15印尼綜合指數6307.13-106.76-1.666419.576428.506283.316413.89
18:07泰國綜合指數1497.88-15.63-1.031508.921518.051494.451513.51
15:45越南胡志明證交指數1166.782.570.221166.771175.721161.431164.21
18:35英國FTSE100指數6678.02-37.40-0.566715.426715.666664.736715.42
18:35法國CAC40指數5534.96-55.83-1.005568.885573.715517.385590.79
18:35俄羅斯RTS指數1421.31-42.53-2.911452.511452.511421.281463.84
18:34匈牙利BUX指數43721.15-529.28-1.2044287.7244313.6543642.0544250.43
18:35波蘭WIG指數56972.91-253.83-0.4456997.7357086.4456741.3157226.74
18:35愛爾蘭OVERALL指數7342.37-133.81-1.797476.137480.347336.107476.18
18:35丹麥OMX20指數1474.50-10.76-0.721485.741490.291471.171485.26
18:35比利時BEL20指數3733.68-37.41-0.993758.003758.003721.333771.09
18:35西班牙IBEX35指數8020.30-101.80-1.258072.708078.107995.008122.10
18:35荷蘭AEX指數657.45-6.43-0.97660.15660.89656.30663.88
18:35瑞士SMI市場指數10911.65-1.46-0.0110898.9410925.2910868.7110913.11
18:35瑞典OMX30指數1980.75-6.51-0.331981.391984.481974.611987.26
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
18:35奧地利 ATX指數2994.86-29.35-0.973023.963024.112983.123024.21
12下一頁最後一頁    共 2 頁