指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:30馬來西亞綜合指數1727.641.460.081722.371728.141719.671726.18馬來西亞
15:20菲律賓綜合指數7931.30-7.94-0.107946.667946.667892.587939.24菲律賓
16:30泰國綜合指數1648.503.120.191646.961651.001642.491645.38泰國
15:46越南胡志明證交指數978.397.810.80972.82981.44970.31970.58越南
16:30印度BSE30指數35911.11154.850.4335837.0035936.6835707.2935756.26印度
04:40俄羅斯RTS指數1188.60-5.80-0.491194.381199.711184.501194.40俄羅斯
00:16匈牙利BUX指數40615.3732.540.0840572.4340664.5540359.1940582.83匈牙利
00:16波蘭WIG指數59838.50-570.80-0.9460408.6560576.4759734.3860409.30波蘭
04:40羅馬尼亞BET指數7856.01106.811.387749.207860.207718.277749.20羅馬尼亞
04:18墨西哥IPC指數43431.33253.330.5943161.0443469.2043003.3943178.00墨西哥
04:23巴西Bovespa指數96675.00130.190.1396546.1797231.4095793.1096544.81巴西
04:15阿根廷Merval指數35913.85-589.66-1.6236503.5136619.9635837.2836503.51阿根廷
06:22智利IPSA指數5405.320.000.000.000.000.005405.32智利
01:03委內瑞拉IBC指數5596.29281.785.305314.515596.295314.515314.51委內瑞拉
04:40土耳其NATION100指數102494.03522.740.51102033.90102893.50101695.40101971.30土耳其
04:23哥倫比亞IGBC指數11931.23-76.97-0.6412008.2012013.0511928.4312008.20哥倫比亞
1