指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:30馬來西亞綜合指數1628.136.070.371624.121628.821620.931622.06馬來西亞
15:20菲律賓綜合指數7818.93-13.50-0.177827.037834.787769.727832.43菲律賓
16:30泰國綜合指數1674.531.050.061674.821679.261673.431673.48泰國
15:45越南胡志明證交指數968.142.280.24964.84970.98964.35965.86越南
16:30印度BSE30指數38772.49127.310.3338771.2738832.6138612.2338645.18印度
00:33俄羅斯RTS指數1277.712.120.171276.751284.911271.581275.59俄羅斯
00:33匈牙利BUX指數43245.43435.321.0242808.5343245.4342580.6942810.11匈牙利
00:33波蘭WIG指數60938.9828.870.0560949.1961004.0860779.3160910.11波蘭
00:33羅馬尼亞BET指數8358.28-44.60-0.538402.888413.648350.168402.88羅馬尼亞
00:21墨西哥IPC指數45085.02-296.20-0.6545355.9345424.4245067.9645381.22墨西哥
00:21巴西Bovespa指數96315.401727.341.8394590.4996315.4094590.4994588.06巴西
00:21阿根廷Merval指數31350.64564.001.8330786.6431483.2430783.1530786.64阿根廷
06:22智利IPSA指數5405.320.000.000.000.000.005405.32智利
00:21委內瑞拉IBC指數13945.162128.3418.0111816.8214148.2511816.8211816.82委內瑞拉
00:33土耳其NATION100指數95952.77-908.65-0.9496389.7996452.2995899.4896861.42土耳其
00:21哥倫比亞IGBC指數12992.1410.540.0812981.6013027.3712889.8012981.60哥倫比亞
1