指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1574.093.160.201570.271574.091567.701570.93馬來西亞
15:20菲律賓綜合指數7955.2464.110.817884.997955.247884.027891.13菲律賓
18:07泰國綜合指數1631.4610.680.661625.061631.941624.441620.78泰國
15:45越南胡志明證交指數987.193.630.37983.52987.59983.52983.56越南
18:00印度BSE30指數38963.84-334.54-0.8539233.4039426.4738924.8539298.38印度
19:55俄羅斯RTS指數1375.2510.110.741367.671376.291366.731365.14俄羅斯
19:55匈牙利BUX指數41499.70265.120.6441234.5841572.5441175.6041234.58匈牙利
19:54波蘭WIG指數57886.57467.990.8257483.5358001.2657318.3157418.58波蘭
19:52羅馬尼亞BET指數9578.90-1.73-0.029580.639599.999568.199580.63羅馬尼亞
05:15墨西哥IPC指數43405.43226.800.5343239.1943456.4943203.0443178.63墨西哥
06:16巴西Bovespa指數106022.281293.391.23104728.90106026.90104695.50104728.90巴西
04:31阿根廷Merval指數32550.73582.261.8231968.4732584.6231760.6731968.47阿根廷
01:39智利IPSA指數4953.20-239.19-4.615192.395194.014920.755192.39智利
03:11委內瑞拉IBC指數46005.59-660.26-1.4146665.8546958.8945438.9246665.85委內瑞拉
19:55土耳其NATION100指數97991.74667.740.6997530.8898080.7597267.9797324.00土耳其
03:59哥倫比亞IGBC指數12992.31159.151.2412833.1612992.3112800.4412833.16哥倫比亞
23:56秘魯LIMA指數19403.42-4.56-0.0219407.9819484.5819403.4219407.98祕魯
1