指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1436.76-15.35-1.061451.371451.441435.231452.11馬來西亞
12:50菲律賓綜合指數5539.19-65.30-1.175600.965600.965535.655604.49菲律賓
17:03泰國綜合指數1320.2916.321.251308.161320.631302.121303.97泰國
15:46越南胡志明證交指數859.046.300.74852.90860.45849.12852.74越南
17:03俄羅斯RTS指數1206.7218.251.541195.961207.801195.961188.47俄羅斯
17:03匈牙利BUX指數35270.20219.280.6335056.5535304.1235056.5535050.92匈牙利
17:03波蘭WIG指數46397.00481.281.0546240.7746397.0046026.9745915.72波蘭
17:02羅馬尼亞BET指數8665.9773.490.868592.488679.548588.468592.48羅馬尼亞
05:08墨西哥IPC指數35784.42223.660.6335525.4935825.2135277.5435560.76墨西哥
06:12巴西Bovespa指數82173.21-853.88-1.0383027.0983027.0981668.8083027.09巴西
04:02阿根廷Merval指數38390.84233.890.6138156.9539015.4638156.9538156.95阿根廷
07:01智利IPSA指數3723.57-31.51-0.843755.083776.963716.623755.08智利
03:15委內瑞拉IBC指數306374.128748.282.94297625.80306374.30297174.60297625.80委內瑞拉
23:15土耳其NATION100指數103024.34375.410.37102453.70103306.70102013.80102648.90土耳其
23:59秘魯LIMA指數15440.1016.520.1115418.6115482.7515315.4215423.58祕魯
1