指數報價>新興市場

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
16:59馬來西亞綜合指數1587.33-1.55-0.101589.291592.591587.101588.88馬來西亞
15:20菲律賓綜合指數7466.65-85.95-1.147570.207586.597442.137552.60菲律賓
18:09泰國綜合指數1574.94-14.17-0.891584.171587.851573.261589.11泰國
15:45越南胡志明證交指數986.377.740.79978.82986.37978.82978.63越南
20:13俄羅斯RTS指數1629.64-16.96-1.031644.181644.181622.581646.60俄羅斯
20:11匈牙利BUX指數44518.4647.530.1144471.2644588.0644038.7044470.93匈牙利
20:13波蘭WIG指數58949.78-160.28-0.2759019.3059019.3958572.5959110.06波蘭
20:12羅馬尼亞BET指數10108.8113.550.1310095.2610120.2710076.4310095.26羅馬尼亞
06:16墨西哥IPC指數45902.6884.920.1945811.1645955.4145755.9345817.76墨西哥
05:16巴西Bovespa指數118861.63383.330.32118478.40118861.60117927.50118478.30巴西
04:32阿根廷Merval指數43054.01714.191.6942339.8243177.5942339.8242339.82阿根廷
03:31智利IPSA指數4816.01-65.31-1.344881.324894.434810.514881.32智利
08:18委內瑞拉IBC指數122897.51-1171.21-0.94124068.70128525.30122414.50124068.70委內瑞拉
20:13土耳其NATION100指數122683.5363.760.05121886.80122703.40121504.10122619.80土耳其
23:43秘魯LIMA指數20741.2113.930.0720731.0220744.3320724.5820727.28祕魯
1