指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:58紐西蘭NZSE50指數12784.2949.760.3912734.5312838.9012727.4612734.53
15:03澳洲ASX普通股指數8828.7056.700.658772.008843.508771.208772.00
14:45日經225指數39762.48-223.85-0.5639631.1739943.6239444.7039986.33
17:05南韓綜合指數3075.06-14.59-0.473083.823090.613032.473089.65
16:59馬來西亞綜合指數1550.218.680.561539.731550.211539.181541.53
16:12台股加權22577.7424.020.1122463.5522577.7422396.2622553.72
16:08香港恆生指數24221.41149.130.6224304.3124372.7024122.5724072.28
14:50菲律賓綜合指數6419.05-4.80-0.076416.956419.056385.546423.85
17:00印尼綜合指數6881.25-34.11-0.496896.426905.376838.406915.36
17:45泰國綜合指數1115.695.680.511107.131115.691103.991110.01
16:33越南胡志明證交指數1384.596.750.491377.841384.721372.271377.84
01:54英國FTSE100指數8774.69-10.64-0.128785.338828.168738.998785.33
00:18法國CAC40指數7738.4275.830.997710.727770.457674.237662.59
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
01:54匈牙利BUX指數98186.74735.060.7597451.6298186.7997083.7497451.68
01:54波蘭WIG指數104587.92387.420.37104353.20104721.30103968.30104200.50
00:18愛爾蘭OVERALL指數11360.7326.730.2411341.7911401.8611254.1011334.00
01:54丹麥OMX20指數1747.0613.930.801753.371762.691737.231733.13
00:18比利時BEL20指數4492.80-3.98-0.094517.564517.984465.984496.78
01:54西班牙IBEX35指數14044.6057.200.4114048.8014104.4013988.8013987.40
00:18荷蘭AEX指數910.521.330.15912.55912.89902.19909.19
00:18瑞士SMI市場指數11992.2428.930.2411969.5812013.5911917.4911963.31
01:54瑞典OMX30指數2522.3531.331.262503.112525.392497.022491.02
07/01義大利FTSE MIB指數39561.30-230.92-0.5839754.1439763.0739480.6539792.22
01:54奧地利 ATX指數4405.7412.730.294394.624436.354394.624393.01
12下一頁最後一頁    共 2 頁