指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
17:03南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
16:59馬來西亞綜合指數1596.741.940.121596.061605.701595.021594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
16:09香港恆生指數29447.85-479.91-1.6029813.8529862.8929413.5229927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
16:15印尼綜合指數6307.13-106.76-1.666419.576428.506283.316413.89
18:07泰國綜合指數1497.88-15.63-1.031508.921518.051494.451513.51
15:45越南胡志明證交指數1166.782.570.221166.771175.721161.431164.21
18:25英國FTSE100指數6677.35-38.07-0.576715.426715.666664.736715.42
18:25法國CAC40指數5532.07-58.72-1.055568.885573.715517.385590.79
18:25俄羅斯RTS指數1424.11-39.73-2.711452.511452.511422.301463.84
18:25匈牙利BUX指數43697.33-553.10-1.2544287.7244313.6543646.2944250.43
18:25波蘭WIG指數56978.91-247.83-0.4356997.7357086.4456741.3157226.74
18:25愛爾蘭OVERALL指數7348.35-127.83-1.717476.137480.347336.107476.18
18:25丹麥OMX20指數1473.50-11.76-0.791485.741490.291471.171485.26
18:25比利時BEL20指數3732.26-38.83-1.033758.003758.003721.333771.09
18:25西班牙IBEX35指數8014.70-107.40-1.328072.708078.107995.008122.10
18:25荷蘭AEX指數657.48-6.40-0.96660.15660.89656.30663.88
18:25瑞士SMI市場指數10896.97-16.14-0.1510898.9410925.2910868.7110913.11
18:25瑞典OMX30指數1980.57-6.69-0.341981.391984.481974.611987.26
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
18:25奧地利 ATX指數2994.73-29.48-0.973023.963024.112983.123024.21
12下一頁最後一頁    共 2 頁