指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
10:45紐西蘭NZSE50指數13170.78-16.56-0.1313197.5113197.5113118.4913187.34
10:45澳洲ASX普通股指數8783.70-55.40-0.638839.108839.108776.708839.10
10:29日經225指數53125.84-693.77-1.2953627.8653983.5153113.9553819.61
11:06南韓綜合指數5474.46-12.78-0.235510.825561.425448.755487.24
10:50馬來西亞綜合指數1695.99-2.86-0.171696.411698.101688.461698.85
10:45台股加權33347.06-53.26-0.1633541.2533765.8133278.0633400.32
10:50香港恆生指數25498.2732.670.1325436.2725624.9125317.8125465.60
10:50菲律賓綜合指數5998.16-60.78-1.006048.986048.985994.526058.94
10:55印尼綜合指數6995.77-141.44-1.987115.457120.196917.327137.21
11:12泰國綜合指數1409.350.000.000.000.000.001409.35
10:50越南胡志明證交指數1694.82-1.42-0.081696.241704.031688.151696.24
00:35英國FTSE100指數10261.15-44.00-0.4310305.4810367.3610200.2110305.15
01:00法國CAC40指數7911.53-72.91-0.917907.828016.437872.737984.44
03/13俄羅斯RTS指數1127.70-16.60-1.451144.801151.961126.571144.30
00:18匈牙利BUX指數121491.59-537.00-0.44122033.30122761.80120737.40122028.60
01:02波蘭WIG指數120424.08-510.91-0.42120016.90121601.80119480.50120935.00
01:00愛爾蘭OVERALL指數12393.71-73.46-0.5912468.5812524.8712278.9212467.17
03:17丹麥OMX20指數1401.570.480.031397.081419.781390.771401.09
01:00比利時BEL20指數5109.48-39.58-0.775119.935177.365095.105149.06
00:44西班牙IBEX35指數17059.30-80.60-0.4716994.0017291.1016870.4017139.90
01:00荷蘭AEX指數1001.661.040.10996.381010.99992.821000.62
01:09瑞士SMI市場指數12839.27-2.89-0.0212778.5412945.2112705.9412842.16
03:17瑞典OMX30指數3018.72-44.37-1.453037.513075.573016.323063.09
03/13義大利FTSE MIB指數44316.92-139.26-0.3144141.7144899.8643833.2944456.18
06:38奧地利 ATX指數5263.07-85.92-1.615347.335348.625257.435348.99
12下一頁最後一頁    共 2 頁