指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
12:01紐西蘭NZSE50指數13333.43221.241.6913112.1913375.6813112.1913112.19
13:17澳洲ASX普通股指數7078.90-28.20-0.407107.107108.207072.907107.10
14:15日經225指數28631.45-125.41-0.4428580.2028698.1828527.1628756.86
17:03南韓綜合指數3140.63-20.21-0.643163.833185.263140.603160.84
16:50馬來西亞綜合指數1596.741.940.121596.061605.701595.021594.80
13:33台股加權16019.03-134.74-0.8315984.8916138.0415973.0216153.77
16:09香港恆生指數29447.85-479.91-1.6029813.8529862.8929413.5229927.76
12:50菲律賓綜合指數7045.83-94.46-1.327116.767116.767007.207140.29
16:00印尼綜合指數6307.13-106.76-1.666419.576428.506283.316413.89
17:05泰國綜合指數1496.84-16.67-1.101508.921518.051495.211513.51
15:45越南胡志明證交指數1166.782.570.221166.771175.721161.431164.21
17:05英國FTSE100指數6693.27-22.15-0.336715.426715.666664.736715.42
17:05法國CAC40指數5560.03-30.76-0.555568.885573.715529.445590.79
17:05俄羅斯RTS指數1428.78-35.06-2.401452.511452.511423.051463.84
17:05匈牙利BUX指數43912.54-337.89-0.7644287.7244313.6543765.5644250.43
17:05波蘭WIG指數56979.01-247.73-0.4356997.7357086.4456741.3157226.74
17:05愛爾蘭OVERALL指數7406.53-69.65-0.937476.137480.347375.117476.18
17:05丹麥OMX20指數1477.62-7.64-0.511485.741490.291471.171485.26
17:05比利時BEL20指數3741.12-29.97-0.793758.003758.003727.093771.09
17:05西班牙IBEX35指數8075.50-46.60-0.578072.708078.108031.808122.10
17:05荷蘭AEX指數659.49-4.39-0.66660.15660.89656.98663.88
17:05瑞士SMI市場指數10923.9310.820.1010898.9410925.2910869.8710913.11
17:05瑞典OMX30指數1984.20-3.06-0.151981.391984.231974.611987.26
01/21義大利FTSE MIB指數22428.9347.580.2122789.5722835.8922424.7722381.35
17:05奧地利 ATX指數2999.41-24.80-0.823023.963024.112983.123024.21
12下一頁最後一頁    共 2 頁