商品名稱 | 成交價 | 漲跌 漲幅 | 日期 | 成交價 | 漲跌 | 漲幅 | 開盤 | 最高 | 最低 | 昨收 |
38,421.19 | +209.68+0.55% | 38,421.19 | +209.68 | +0.55% | 38,431.10 | 38,529.64 | 38,288.28 | 38,211.51 | ||
2,907.04 | +35.19+1.23% | 2,907.04 | +35.19 | +1.23% | 2,887.32 | 2,908.16 | 2,879.92 | 2,871.85 | ||
22,470.10 | +227.96+1.02% | 22,470.10 | +227.96 | +1.02% | 22,376.37 | 22,470.10 | 22,294.60 | 22,242.14 | ||
234.01 | +3.19+1.38% | 234.01 | +3.19 | +1.38% | 230.99 | 234.08 | 230.99 | 230.82 | ||
24,366.94 | +204.07+0.84% | 24,366.94 | +204.07 | +0.84% | 24,191.32 | 24,439.35 | 24,179.35 | 24,162.87 | ||
8,865.72 | +98.36+1.12% | 8,865.72 | +98.36 | +1.12% | 8,782.99 | 8,887.38 | 8,781.40 | 8,767.36 | ||
3,402.32 | +17.50+0.52% | 3,402.32 | +17.50 | +0.52% | 3,385.46 | 3,413.51 | 3,385.46 | 3,384.82 | ||
3,565.99 | +18.43+0.52% | 3,565.99 | +18.43 | +0.52% | 3,548.23 | 3,577.69 | 3,548.23 | 3,547.55 | ||
2,692.14 | +15.74+0.59% | 2,692.14 | +15.74 | +0.59% | 2,676.67 | 2,704.45 | 2,676.67 | 2,676.40 | ||
3,894.63 | +29.16+0.75% | 3,894.63 | +29.16 | +0.75% | 3,870.67 | 3,911.61 | 3,870.67 | 3,865.47 |
為優化網站服務,鉅亨網使用Cookie來改善使用者體驗。當您繼續使用本網站即表示您同意Cookies政策與隱私權政策。