興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-05-24
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:251260富味鄉 22.20-1.73%22.6022.0022.0023.053300.0022.59
16:251269乾杯 122.01-1.45%122.50121.00120.03122.982200.00123.80
16:251563巧新 52.100.17%52.2051.9051.9452.133300.0052.01
16:251780立弘 17.500.06%17.6017.5017.4417.6310500.0017.49
16:251814東光訊 13.001.40%13.0012.5212.5612.945500.0012.82
16:251819豐鼎 6.638.69%6.636.096.306.63101000.006.10
16:252237華德動能 18.00-0.77%18.0017.9317.8118.295500.0018.14
16:252241艾姆勒 50.87-1.41%51.2050.0050.5350.873600.0051.60
16:252246凱勝綠能 14.392.27%14.3914.3913.7114.3910500.0014.07
16:252247汎德永業 205.980.00%205.98205.98199.01205.982200.00205.98
16:252599樂揚 20.100.15%20.1620.0120.0120.146300.0020.07
16:252721楷捷-KY 8.030.25%8.038.037.958.03101000.008.01
16:252730美麗信 7.36-0.67%7.367.307.207.505500.007.41
16:252733維格 29.00-0.82%29.0028.9128.2029.505500.0029.24
16:252741老四川 48.500.31%48.7048.5048.0049.303300.0048.35
16:252752豆府 140.50-2.09%140.50140.00135.01140.482200.00143.50
16:252942京站 56.980.37%57.1956.8056.7056.983300.0056.77
16:252945三商家購 126.00-0.25%126.00123.60123.60127.992200.00126.32
16:253097拍檔 29.470.79%29.4728.0328.4129.198600.0029.24
16:253138耀登 27.37-2.22%27.9927.2827.2627.493500.0027.99
16:253158嘉實 42.78-0.56%43.0042.7842.7843.991300.0043.02
16:253168眾福科 25.65-1.84%25.6525.6525.6527.006600.0026.13
16:253184微邦 18.990.00%18.9918.5418.5518.995200.0018.99
16:253357臺慶科 31.75-0.56%31.8031.4031.5131.795800.0031.93
16:253391佳得 11.150.00%11.1510.8510.8511.155300.0011.15
16:253430奇鈦科 67.00-2.47%68.5066.5266.7968.453300.0068.70
16:253485敘豐 15.850.70%15.8515.8015.8016.095500.0015.74
16:253543州巧 16.90-1.23%17.0016.9016.8017.055500.0017.11
16:253585聯致 5.004.38%5.004.904.815.005500.004.79
16:253592瑞鼎 84.55-1.61%85.0084.4484.5184.863300.0085.93
16:253595山太士 14.30-2.72%14.6814.0013.7014.355300.0014.70
16:253603建祥國際 3.720.00%3.723.723.633.805500.003.72
16:253627華信科 30.150.23%30.1529.9129.9130.155300.0030.08
16:253633云光 42.900.16%42.9842.6642.6942.938300.0042.83
16:253659百辰 9.450.00%9.459.309.109.465500.009.45
16:253678聯享 8.06-1.10%8.408.017.888.255500.008.15
16:253688華立捷 97.01-2.49%100.9997.0197.0198.994300.0099.49
16:254117普生 9.951.74%9.959.509.469.905500.009.78
16:254132國鼎 54.9910.78%55.0050.1553.5454.993500.0049.64
16:254135天賜爾 6.353.08%6.406.086.056.355500.006.16
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量