興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-10-22
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:251260富味鄉 24.21-0.12%24.2124.1424.0124.893300.0024.24
16:251342八貫 68.009.57%68.2165.0466.7969.573300.0062.06
16:251563巧新 54.560.07%54.6354.2854.3754.563500.0054.52
16:251585鎧鉅 6.90-0.14%6.906.756.656.985500.006.91
16:251594日高 11.40-0.70%11.9411.4011.3511.94101000.0011.48
16:251780立弘 18.52-0.96%18.7018.5218.5118.685500.0018.70
16:251814東光訊 10.92-0.18%11.0110.8410.8710.9320500.0010.94
16:252237華德動能 14.50-3.33%14.6514.3114.4114.645500.0015.00
16:252241艾姆勒 50.150.26%50.1649.9349.9350.153300.0050.02
16:252246凱勝綠能 21.494.42%21.4920.1621.1021.496300.0020.58
16:252247汎德永業 206.00-0.38%206.79202.00202.01206.792200.00206.79
16:252599樂揚 19.530.62%19.5419.4119.4319.535500.0019.41
16:252733維格 25.06-0.95%25.0625.0525.0625.383300.0025.30
16:252741老四川 47.71-0.23%48.2047.7047.8048.205300.0047.82
16:252743山富 19.20-0.52%19.2019.1019.1119.665500.0019.30
16:252752豆府 134.723.27%134.72124.36130.00136.842200.00130.45
16:252754亞洲藏壽司 107.992.79%107.99104.01105.01108.492200.00105.06
16:252755揚秦 66.800.42%67.0066.8066.8068.005600.0066.52
16:252942京站 51.401.42%51.4050.6451.0051.483300.0050.68
16:252945三商家購 101.200.20%101.4999.0097.00101.493500.00101.00
16:253097拍檔 23.000.17%23.0022.3122.3123.292300.0022.96
16:253117年程 3.35-8.97%3.673.343.333.455500.003.68
16:253138耀登 38.99-0.97%39.1138.5638.6738.996300.0039.37
16:253158嘉實 39.230.23%39.2739.1438.5139.233300.0039.14
16:253168眾福科 26.00-0.34%26.0926.0025.9926.673300.0026.09
16:253184微邦 17.00-0.76%17.0516.8116.8117.155500.0017.13
16:253349寶德 7.40-0.67%7.407.377.047.405400.007.45
16:253357臺慶科 30.70-0.62%30.7030.4230.6031.003900.0030.89
16:253391佳得 11.602.20%11.6011.4211.3111.635500.0011.35
16:253429彥陽 7.140.71%7.147.006.807.15101000.007.09
16:253430奇鈦科 42.912.14%43.3242.2942.6642.916200.0042.01
16:253543州巧 18.912.77%19.5018.4918.8619.565500.0018.40
16:253592瑞鼎 93.560.50%93.9793.0393.2193.746300.0093.09
16:253601前源 3.52-1.95%3.523.523.473.605500.003.59
16:253603建祥國際 4.104.33%4.103.953.954.1591000.003.93
16:253627華信科 17.100.18%17.6416.8016.9417.5310500.0017.07
16:253633云光 39.900.18%39.9039.6339.6439.983300.0039.83
16:253659百辰 14.490.42%14.4914.3013.9814.395500.0014.43
16:253688華立捷 87.99-1.08%89.9987.4187.5188.495500.0088.95
16:254117普生 7.253.72%7.256.936.957.235500.006.99
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量