興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-01-24
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:261260富味鄉 22.00-2.65%22.2021.8021.8022.903300.0022.60
16:261269乾杯 123.320.28%123.32123.32122.20123.322200.00122.98
16:261563巧新 52.160.15%52.2051.9051.9452.162600.0052.08
16:261594日高 13.801.85%14.0013.8013.3314.015500.0013.55
16:261780立弘 16.40-0.36%16.4016.4016.3516.495500.0016.46
16:261814東光訊 10.000.20%10.0910.009.9710.095500.009.98
16:262237華德動能 19.600.36%19.6819.5419.5419.745500.0019.53
16:262241艾姆勒 50.000.16%50.2549.2049.9950.195300.0049.92
16:262246凱勝綠能 17.453.25%17.4516.6416.6617.4510500.0016.90
16:262248華勝-KY 47.900.00%47.9047.9045.7047.933500.0047.90
16:262599樂揚 18.781.19%18.7818.5418.5618.785400.0018.56
16:262730美麗信 8.420.12%8.428.078.068.425200.008.41
16:262733維格 33.000.49%33.0033.0031.3633.003500.0032.84
16:262741老四川 48.501.91%48.5048.0047.5249.503300.0047.59
16:262743山富 14.70-1.54%14.8014.7014.2514.925500.0014.93
16:262938床的世界 33.693.98%33.6932.6132.5233.693200.0032.40
16:262942京站 48.130.00%48.3048.1348.0548.453500.0048.13
16:262945三商家購 123.000.00%123.00123.00121.01124.002200.00123.00
16:263097拍檔 20.261.30%20.2620.0019.3120.265300.0020.00
16:263117年程 6.101.50%6.106.005.986.145500.006.01
16:263138耀登 12.550.00%12.5512.5512.3012.785500.0012.55
16:263150鈺寶 7.15-4.16%7.507.107.057.405500.007.46
16:263158嘉實 37.50-1.29%37.5037.2036.8937.993500.0037.99
16:263184微邦 21.13-3.65%21.2021.0121.1321.892300.0021.93
16:263357臺慶科 29.40-0.57%29.7929.4029.4029.603600.0029.57
16:263391佳得 9.10-0.44%9.569.068.779.23101000.009.14
16:263429彥陽 7.301.39%7.307.307.107.305900.007.20
16:263430奇鈦科 46.54-1.06%47.0546.5446.3647.003300.0047.04
16:263485敘豐 13.97-0.07%14.0713.9714.0014.2051000.0013.98
16:263543州巧 14.74-1.21%14.9114.3714.6114.805500.0014.92
16:263592瑞鼎 72.000.47%72.4670.6371.6072.003600.0071.66
16:263595山太士 13.453.94%13.5013.1013.2013.595500.0012.94
16:263603建祥國際 4.20-2.55%4.394.194.094.30101000.004.31
16:263627華信科 27.081.73%27.0827.0826.8227.087200.0026.62
16:263659百辰 9.520.00%9.529.529.5210.002500.009.52
16:263674康訊 5.680.00%5.685.685.405.68101000.005.68
16:263688華立捷 90.300.01%92.0089.0189.5190.7920300.0090.29
16:264117普生 13.851.99%13.8513.3513.3113.855500.0013.58
16:264132國鼎 30.24-2.10%30.6529.8029.9230.223300.0030.89
16:264135天賜爾 6.08-0.49%6.086.046.046.347500.006.11
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值