興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2020-01-25
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:301260富味鄉 24.50-1.41%24.6524.2024.3024.906300.0024.85
16:301269乾杯 88.00-1.07%89.5088.0087.0088.496300.0088.95
16:301342八貫 57.49-0.86%57.5057.3057.0157.993300.0057.99
16:301563巧新 59.150.56%59.5358.7358.8559.193300.0058.82
16:301585鎧鉅 8.200.61%8.208.108.108.505500.008.15
16:301594日高 11.455.24%11.4510.8810.8811.45101000.0010.88
16:301780立弘 17.330.29%17.3517.2017.2017.3310300.0017.28
16:281814東光訊 11.515.60%11.5510.659.100.005000.0010.90
16:302211長榮鋼 40.603.81%41.4039.7140.6040.954500.0039.11
16:302237華德動能 17.330.29%17.4917.3317.0617.485500.0017.28
16:302241艾姆勒 44.090.55%44.1043.5043.8044.093200.0043.85
16:302246凱勝綠能 18.602.48%18.6218.0018.1118.605500.0018.15
16:302247汎德永業 257.990.29%258.00250.00253.05257.992100.00257.24
16:302249湧盛 61.25-1.07%63.5060.0060.0061.303200.0061.91
16:302599樂揚 20.060.60%20.0619.9319.9320.065200.0019.94
16:302733維格 23.800.00%23.8023.7123.7124.093300.0023.80
16:302741老四川 48.501.85%48.5047.1547.3048.505300.0047.62
16:302743山富 20.901.80%20.9820.5120.4220.906300.0020.53
16:252752豆府 134.723.27%134.72124.36130.00136.842200.00130.45
16:302754亞洲藏壽司 101.57-3.17%102.2095.0199.74101.373200.00104.89
16:302938床的世界 33.610.48%33.6133.3933.3933.616300.0033.45
16:302942京站 49.490.67%49.4949.0049.0349.493200.0049.16
16:302945三商家購 93.490.03%93.4993.4989.0193.583400.0093.46
16:303117年程 5.40-0.74%5.455.395.385.4651000.005.44
16:303138耀登 47.631.38%47.8946.9547.2047.636200.0046.98
16:303150鈺寶 7.70-1.53%7.707.607.608.00101000.007.82
16:303158嘉實 38.16-1.55%38.1638.1638.1639.792500.0038.76
16:303168眾福科 25.500.39%25.5025.5025.0226.006600.0025.40
16:303184微邦 15.801.02%16.0015.2615.2616.045500.0015.64
16:303357臺慶科 39.030.33%39.2038.8938.9039.033500.0038.90
16:303377健格 29.07-5.68%29.4528.9128.5029.803300.0030.82
16:303391佳得 11.640.34%11.6411.2911.2711.645500.0011.60
16:303429彥陽 7.190.56%7.197.166.967.195500.007.15
16:303430奇鈦科 37.911.12%37.9637.3837.5637.983300.0037.49
16:303543州巧 25.004.38%25.2724.0024.9225.153300.0023.95
16:303585聯致 5.043.70%5.044.864.845.045500.004.86
16:303592瑞鼎 99.200.15%99.2998.5298.7099.266300.0099.05
16:303595山太士 13.204.51%13.2013.0012.6013.205200.0012.63
16:303597映興 21.90-0.14%22.0021.8021.7022.303300.0021.93
16:303601前源 5.150.00%5.175.155.105.205500.005.15
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量