興櫃市場成交行情

單位:量(仟股)|總值(仟元) 2019-03-26
時間代碼股票名稱成交價漲%最高最低買價賣價買量賣量總量總值前日均價
16:251260富味鄉 25.502.41%25.5024.6024.3025.503300.0024.90
16:251269乾杯 125.02-1.61%125.02125.02125.01128.002500.00127.07
16:251563巧新 57.10-0.68%58.1557.1057.0257.483300.0057.49
16:251585鎧鉅 8.98-4.87%8.988.978.819.265500.009.44
16:251594日高 19.38-5.00%19.3819.3819.3820.4091000.0020.40
16:251780立弘 17.501.10%17.6517.3417.4517.775500.0017.31
16:251814東光訊 13.194.27%13.1912.8512.9713.195400.0012.65
16:251819豐鼎 7.903.27%8.057.897.808.045500.007.65
16:252237華德動能 19.01-0.26%19.1418.8118.9119.565500.0019.06
16:252241艾姆勒 50.161.15%50.7649.6550.2650.503300.0049.59
16:252245詠勝昌 30.601.93%30.6030.1030.5031.473300.0030.02
16:252246凱勝綠能 16.843.31%16.8416.4016.1516.845500.0016.30
16:252247汎德永業 200.000.18%201.00195.01195.01200.002400.00199.65
16:252599樂揚 20.501.89%20.5620.0420.1720.563500.0020.12
16:252721楷捷-KY 8.010.00%8.048.008.008.0910500.008.01
16:252730美麗信 8.006.52%8.007.567.668.045500.007.51
16:252741老四川 49.49-0.04%50.0049.0048.1049.493100.0049.51
16:252752豆府 139.000.84%140.00137.99135.07141.002400.00137.84
16:252938床的世界 34.00-2.97%34.0033.8333.8335.603600.0035.04
16:252942京站 57.980.57%58.1057.6057.7057.983100.0057.65
16:252945三商家購 124.000.81%124.00123.99121.00124.002300.00123.00
16:253097拍檔 21.28-5.00%22.6521.1921.2821.943300.0022.40
16:253117年程 6.030.33%6.076.006.006.085500.006.01
16:253138耀登 29.598.27%30.3027.6128.8129.59101000.0027.33
16:253150鈺寶 8.701.40%8.708.408.338.705500.008.58
16:253168眾福科 20.271.15%20.2719.9919.9520.275300.0020.04
16:253184微邦 19.50-2.40%19.5519.4519.5020.059500.0019.98
16:253357臺慶科 32.190.81%32.2031.7231.9032.198900.0031.93
16:253391佳得 14.400.42%14.5813.9513.9514.405500.0014.34
16:253429彥陽 7.10-1.11%7.187.006.897.25101000.007.18
16:253430奇鈦科 67.183.20%67.1965.8066.4067.193300.0065.10
16:253485敘豐 14.90-1.32%14.9014.8114.8115.205500.0015.10
16:253543州巧 18.062.09%18.3917.9417.9418.0615500.0017.69
16:253585聯致 4.70-0.63%4.754.674.504.705200.004.73
16:253592瑞鼎 87.702.97%88.0086.0087.2387.973300.0085.17
16:253595山太士 14.60-1.22%14.8014.5014.6214.805300.0014.78
16:253597映興 19.304.10%19.8018.6218.8019.505500.0018.54
16:253601前源 6.25-0.79%6.356.256.046.305500.006.30
16:253627華信科 30.391.54%30.3930.0030.1130.363600.0029.93
16:253633云光 42.830.54%43.5742.2742.2942.833300.0042.60
    
所有資訊以櫃台買賣中心公告資料為準 資料來源:櫃台買賣中心
名稱 成交 漲跌 漲% 成交量  
  • 興櫃市場大盤資訊
2018-05-29
成交統計資訊 委託統計資訊
總金額(元) 828,480,511 總買進(股) 15,228,766
總數量(股) 12,299,730 總賣出(股) 15,675,772
總筆數 5,352 總買進筆數 6,662
總賣出筆數 5,185
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值
名稱 現價 漲% 成交量 成交值