＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 44.40 | 66 |
| 44.35 | 155 |
| 44.30 | 767 |
| 44.25 | 466 |
| 44.20 | 772 |
| 44.15 | 266 |
| 44.10 | 1233 |
| 44.05 | 1344 |
| 44.00 | 6994 |
| 43.95 | 2397 |
| 43.90 | 2581 |
| 43.85 | 2440 |
| 43.80 | 2989 |
| 43.75 | 1848 |
| 43.70 | 4327 |
| 43.65 | 1790 |
| 43.60 | 3194 |
| 43.55 | 2085 |
| 43.50 | 6796 |
| 43.45 | 2824 |
| 成交價 | 成交量 |
|---|
| 43.40 | 7712 |
| 43.35 | 3571 |
| 43.30 | 5415 |
| 43.25 | 5693 |
| 43.20 | 7806 |
| 43.15 | 5249 |
| 43.10 | 6098 |
| 43.05 | 3842 |
| 43.00 | 11923 |
| 42.95 | 4918 |
| 42.90 | 4331 |
| 42.85 | 2866 |
| 42.80 | 4731 |
| 42.75 | 3813 |
| 42.70 | 5337 |
| 42.65 | 3908 |
| 42.60 | 4644 |
| 42.55 | 3319 |
| 42.50 | 7982 |
| 42.45 | 3360 |
| 成交價 | 成交量 |
|---|
| 42.40 | 5574 |
| 42.35 | 3986 |
| 42.30 | 4423 |
| 42.25 | 2537 |
| 42.20 | 5434 |
| 42.15 | 6517 |
| 42.10 | 4003 |
| 42.05 | 4236 |
| 42.00 | 14355 |
| 41.95 | 6804 |
| 41.90 | 6639 |
| 41.85 | 5115 |
| 41.80 | 8052 |
| 41.75 | 6475 |
| 41.70 | 13521 |
| 41.65 | 7227 |
| 41.60 | 10234 |
| 41.55 | 9394 |
| 41.50 p2 | 15101 |
| 41.45 | 6968 |
| 成交價 | 成交量 |
|---|
| 41.40 | 5781 |
| 41.35 | 6086 |
| 41.30 p1 | 15209 |
| 41.25 | 9030 |
| 41.20 | 10480 |
| 41.15 | 6902 |
| 41.10 | 7707 |
| 41.05 # | 12962 |
| 41.00 s1 | 19356 |
| 40.95 | 8964 |
| 40.90 | 7626 |
| 40.85 | 6904 |
| 40.80 | 9649 |
| 40.75 | 7817 |
| 40.70 | 7759 |
| 40.65 | 5868 |
| 40.60 | 9677 |
| 40.55 | 6952 |
| 40.50 | 11875 |
| 40.45 | 5700 |
| 成交價 | 成交量 |
|---|
| 40.40 | 6015 |
| 40.35 | 5349 |
| 40.30 | 8041 |
| 40.25 | 5015 |
| 40.20 | 5502 |
| 40.15 | 4917 |
| 40.10 | 6894 |
| 40.05 | 5685 |
| 40.00 | 13643 |
| 39.95 | 5600 |
| 39.90 | 7157 |
| 39.85 | 3159 |
| 39.80 | 4923 |
| 39.75 | 3189 |
| 39.70 | 5004 |
| 39.65 | 2730 |
| 39.60 | 3362 |
| 39.55 | 4904 |
| 39.50 | 7560 |
| 39.45 | 3484 |
| 成交價 | 成交量 |
|---|
| 39.40 | 4237 |
| 39.35 | 3565 |
| 39.30 | 6509 |
| 39.25 | 5922 |
| 39.20 | 8465 |
| 39.15 | 7476 |
| 39.10 | 8389 |
| 39.05 | 7198 |
| 39.00 s2 | 17527 |
| 38.95 | 11860 |
| 38.90 | 10215 |
| 38.85 | 5688 |
| 38.80 | 5787 |
| 38.75 | 4258 |
| 38.70 | 3711 |
| 38.65 | 3191 |
| 38.60 | 4385 |
| 38.55 | 2641 |
| 38.50 | 7433 |
| 38.45 | 4547 |
| 成交價 | 成交量 |
|---|
| 38.40 | 6129 |
| 38.35 | 4658 |
| 38.30 | 5247 |
| 38.25 | 3734 |
| 38.20 | 4451 |
| 38.15 | 3407 |
| 38.10 | 4273 |
| 38.05 | 4404 |
| 38.00 | 9910 |
| 37.95 | 1761 |
| 37.90 | 3127 |
| 37.85 | 3400 |
| 37.80 | 2685 |
| 37.75 | 1922 |
| 37.70 | 5121 |
| 37.65 | 1974 |
| 37.60 | 1774 |
| 37.55 | 963 |
| 37.50 | 484 |
| 37.45 | 115 |
| 成交價 | 成交量 |
|---|
| 37.40 | 152 |
| 37.35 | 303 |
| 37.30 | 5 |