＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 79.70 | 313 |
| 79.60 | 36 |
| 79.50 | 66 |
| 79.40 | 9 |
| 79.30 | 10 |
| 79.20 | 58 |
| 79.10 | 18 |
| 79.00 | 48 |
| 78.90 | 89 |
| 78.80 | 105 |
| 78.70 | 53 |
| 78.60 | 124 |
| 78.50 | 154 |
| 78.40 | 188 |
| 78.30 | 50 |
| 78.20 | 47 |
| 78.10 | 52 |
| 78.00 | 73 |
| 77.90 | 4 |
| 77.80 | 17 |
| 成交價 | 成交量 |
|---|
| 77.70 | 10 |
| 77.60 | 18 |
| 77.50 | 72 |
| 77.40 | 17 |
| 77.30 | 52 |
| 77.20 | 666 |
| 77.10 | 700 |
| 77.00 | 1925 |
| 76.90 | 1442 |
| 76.80 | 1365 |
| 76.70 | 734 |
| 76.60 | 716 |
| 76.50 | 2451 |
| 76.40 | 2955 |
| 76.30 p2 | 6215 |
| 76.20 p1 | 5144 |
| 76.10 | 3977 |
| 76.00 # | 7456 |
| 75.90 | 4531 |
| 75.80 | 4741 |
| 成交價 | 成交量 |
|---|
| 75.70 | 4179 |
| 75.60 | 2817 |
| 75.50 | 1291 |
| 75.40 | 990 |
| 75.30 | 900 |
| 75.20 | 762 |
| 75.10 | 328 |
| 75.00 | 907 |
| 74.90 | 399 |
| 74.80 | 1051 |
| 74.70 | 2315 |
| 74.60 | 2082 |
| 74.50 | 1901 |
| 74.40 | 1060 |
| 74.30 | 1764 |
| 74.20 | 753 |
| 74.10 | 548 |
| 74.00 | 1443 |
| 73.90 | 663 |
| 73.80 | 978 |
| 成交價 | 成交量 |
|---|
| 73.70 | 931 |
| 73.60 | 592 |
| 73.50 | 883 |
| 73.40 | 752 |
| 73.30 | 974 |
| 73.20 | 1784 |
| 73.10 | 1974 |
| 73.00 | 2127 |
| 72.90 | 529 |
| 72.80 | 1313 |
| 72.70 | 1508 |
| 72.60 | 1550 |
| 72.50 | 3919 |
| 72.40 | 1577 |
| 72.30 | 3290 |
| 72.20 | 4956 |
| 72.10 | 5098 |
| 72.00 | 7023 |
| 71.90 | 4497 |
| 71.80 | 4761 |
| 成交價 | 成交量 |
|---|
| 71.70 | 5053 |
| 71.60 | 4394 |
| 71.50 | 4127 |
| 71.40 | 4739 |
| 71.30 | 6031 |
| 71.20 s1 | 9782 |
| 71.10 s2 | 10878 |
| 71.00 | 8007 |
| 70.90 | 2386 |
| 70.80 | 1261 |
| 70.70 | 1183 |
| 70.60 | 1113 |
| 70.50 | 1246 |
| 70.40 | 315 |
| 70.30 | 92 |
| 70.20 | 87 |
| 70.10 | 25 |