＃：收盤 Ｐ１：壓力一 Ｓ１：支撐一 Ｐ２：壓力二 Ｓ２：支撐二
| 成交價 | 成交量 |
|---|
| 68.40 | 8 |
| 68.30 | 1995 |
| 68.20 | 811 |
| 68.10 | 2722 |
| 68.00 | 4546 |
| 67.90 | 6146 |
| 67.80 | 8380 |
| 67.70 | 14806 |
| 67.60 | 17503 |
| 67.50 | 17974 |
| 67.40 | 16132 |
| 67.30 | 17785 |
| 67.20 | 16702 |
| 67.10 | 14284 |
| 67.00 | 18082 |
| 66.90 | 15661 |
| 66.80 | 20978 |
| 66.70 | 13525 |
| 66.60 | 14455 |
| 66.50 | 15659 |
| 成交價 | 成交量 |
|---|
| 66.40 | 10431 |
| 66.30 | 12435 |
| 66.20 | 18043 |
| 66.10 p2 | 23750 |
| 66.00 p1 | 28092 |
| 65.90 | 16593 |
| 65.80 | 14922 |
| 65.70 | 11250 |
| 65.60 | 12010 |
| 65.50 | 8385 |
| 65.40 | 12804 |
| 65.30 | 7682 |
| 65.20 | 6211 |
| 65.10 | 5817 |
| 65.00 | 14837 |
| 64.90 | 4518 |
| 64.80 | 4453 |
| 64.70 | 3055 |
| 64.60 | 4598 |
| 64.50 | 8909 |
| 成交價 | 成交量 |
|---|
| 64.40 | 9686 |
| 64.30 | 11689 |
| 64.20 | 13718 |
| 64.10 | 15594 |
| 64.00 | 16362 |
| 63.90 | 17153 |
| 63.80 | 19780 |
| 63.70 | 10942 |
| 63.60 | 11288 |
| 63.50 | 10453 |
| 63.40 | 7945 |
| 63.30 | 9539 |
| 63.20 | 7605 |
| 63.10 | 5374 |
| 63.00 | 7873 |
| 62.90 | 5119 |
| 62.80 | 2027 |
| 62.70 | 4882 |
| 62.60 | 2171 |
| 62.50 | 1119 |
| 成交價 | 成交量 |
|---|
| 62.40 | 819 |
| 62.30 | 560 |
| 62.20 | 942 |
| 62.10 | 911 |
| 62.00 | 1961 |
| 61.90 | 1990 |
| 61.80 | 2609 |
| 61.70 | 7662 |
| 61.60 | 8939 |
| 61.50 | 12002 |
| 61.40 | 7165 |
| 61.30 | 6834 |
| 61.20 | 7721 |
| 61.10 | 7384 |
| 61.00 | 9383 |
| 60.90 | 9699 |
| 60.80 | 7183 |
| 60.70 | 9050 |
| 60.60 | 10058 |
| 60.50 | 12548 |
| 成交價 | 成交量 |
|---|
| 60.40 | 8477 |
| 60.30 | 7906 |
| 60.20 | 10425 |
| 60.10 | 16015 |
| 60.00 | 23409 |
| 59.90 | 13823 |
| 59.80 | 14819 |
| 59.70 | 9502 |
| 59.60 | 6647 |
| 59.50 | 9227 |
| 59.40 | 10231 |
| 59.30 | 5037 |
| 59.20 | 3400 |
| 59.10 | 1593 |
| 59.00 | 2157 |
| 58.90 | 3529 |
| 58.80 | 3055 |
| 58.70 | 5639 |
| 58.60 | 4748 |
| 58.50 | 4725 |
| 成交價 | 成交量 |
|---|
| 58.40 | 2165 |
| 58.30 | 2038 |
| 58.20 | 2800 |
| 58.10 | 5781 |
| 58.00 | 4449 |
| 57.90 | 347 |
| 57.80 | 382 |
| 57.70 | 209 |
| 57.60 | 773 |
| 57.50 | 2564 |
| 57.40 | 2306 |
| 57.30 | 2899 |
| 57.20 | 4167 |
| 57.10 | 3841 |
| 57.00 | 5376 |
| 56.90 | 4106 |
| 56.80 | 5608 |
| 56.70 | 4272 |
| 56.60 | 3757 |
| 56.50 | 4277 |
| 成交價 | 成交量 |
|---|
| 56.40 | 4462 |
| 56.30 | 5823 |
| 56.20 | 6824 |
| 56.10 | 5171 |
| 56.00 | 9608 |
| 55.90 | 8604 |
| 55.80 | 11596 |
| 55.70 | 9860 |
| 55.60 | 10236 |
| 55.50 | 12940 |
| 55.40 | 10250 |
| 55.30 | 2649 |
| 55.20 | 584 |
| 55.10 | 547 |
| 55.00 | 2530 |
| 54.90 | 2374 |
| 54.80 | 3464 |
| 54.70 | 3660 |
| 54.60 | 6394 |
| 54.50 | 7331 |
| 成交價 | 成交量 |
|---|
| 54.40 | 5023 |
| 54.30 | 7016 |
| 54.20 # | 11068 |
| 54.10 s1 | 3158 |
| 54.00 s2 | 2995 |
| 53.90 | 498 |