類股題材：3GGphoneNokiaMotorolaSony Ericsson更多

毅嘉2402

ICHIA TECHNOLOGIES, INC

加入自選股 持股診斷 個股首頁

毅嘉 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
24023毅嘉三138.00140.65137.75139.25388.65138.802026-06-04
24023毅嘉三138.20142.00138.20141.001141.49140.922026-06-03
24023毅嘉三136.00139.40136.00138.20632.65137.532026-06-02
24023毅嘉三139.90140.00139.40139.50363.53139.812026-06-01
24023毅嘉三136.00140.00135.00139.80824.64137.442026-05-29
24023毅嘉三136.55137.95133.00133.201294.34136.242026-05-28
24023毅嘉三139.45139.45136.50136.55662.72138.062026-05-27
24023毅嘉三140.95140.95138.50140.00808.78139.442026-05-26
24023毅嘉三136.90140.00135.65138.751624.56137.672026-05-25
24023毅嘉三131.50138.00131.50136.001045.99135.842026-05-22
24023毅嘉三129.50131.70129.50131.50589.80131.062026-05-21
24023毅嘉三129.50130.10127.50129.501393.74129.042026-05-20
24023毅嘉三130.10132.00128.50129.50924.79130.252026-05-19
24023毅嘉三131.00131.15128.00130.10828.28129.412026-05-18
24023毅嘉三136.75138.50131.00131.002177.74133.602026-05-15
24023毅嘉三136.00136.00134.00135.80554.06135.132026-05-14
24023毅嘉三139.20139.20135.30135.80804.69136.382026-05-13
24023毅嘉三137.90142.75137.90139.502081.31140.622026-05-12
24023毅嘉三132.00138.00132.00137.90949.68135.662026-05-11
24023毅嘉三137.00137.00132.05134.001062.46134.482026-05-08
24023毅嘉三137.95141.50136.20137.201683.57137.992026-05-07
24023毅嘉三141.05141.05136.00137.651459.59139.002026-05-06
24023毅嘉三141.65142.40140.50141.001400.61141.472026-05-05
24023毅嘉三143.80144.95139.50141.652621.83142.492026-05-04
24023毅嘉三134.00140.00133.20140.001586.81136.792026-04-30
24023毅嘉三134.60134.60133.55134.00804.64134.102026-04-29
24023毅嘉三133.00135.00132.00134.60642.51133.852026-04-28
24023毅嘉三135.00135.20130.00133.501338.38132.512026-04-27
24023毅嘉三135.10137.00132.85134.95948.39135.482026-04-24
24023毅嘉三144.05144.05130.00135.004790.27135.312026-04-23
24023毅嘉三141.35147.00141.35143.404453.01143.182026-04-22
24023毅嘉三149.00160.00144.00147.004684.14152.572026-04-21
24023毅嘉三147.30148.00142.00146.152208.29145.282026-04-20
24023毅嘉三136.95148.00136.95147.304176.99143.532026-04-17
24023毅嘉三132.25137.35128.10137.103681.03130.992026-04-16
24023毅嘉三140.00140.00136.00137.302751.61137.582026-04-15
24023毅嘉三140.00146.00132.00141.006884.53139.642026-04-14
24023毅嘉三131.50139.00131.50138.803656.66136.442026-04-13
24023毅嘉三127.50132.00127.50130.904588.44130.722026-04-10
24023毅嘉三128.50128.95127.35127.501192.97128.272026-04-09
24023毅嘉三125.50130.00125.25129.002413.43127.692026-04-08
24023毅嘉三125.00125.00123.00124.001414.47124.072026-04-07
24023毅嘉三123.95127.95121.55124.202167.95123.882026-04-02
24023毅嘉三121.00121.00120.60120.80737.47120.892026-04-01
24023毅嘉三120.25120.30119.60119.60276.00120.002026-03-31
24023毅嘉三123.75124.70120.70121.00573.61122.042026-03-30
24023毅嘉三122.50122.55122.00122.50415.94122.332026-03-27
24023毅嘉三121.50121.50121.50121.50206.55121.502026-03-26
24023毅嘉三123.45123.45121.05122.00647.13122.092026-03-25
24023毅嘉三123.95123.95120.00121.00253.53120.722026-03-24
24023毅嘉三121.60121.60120.00120.00349.85120.632026-03-23
24023毅嘉三123.55123.55121.60121.80524.34121.932026-03-20
24023毅嘉三123.05125.00123.05123.55321.91123.812026-03-19
24023毅嘉三121.00121.50121.00121.00193.80121.122026-03-18
24023毅嘉三121.05121.50121.00121.00375.36121.082026-03-17
24023毅嘉三121.00121.00120.00121.0048.30120.752026-03-16
24023毅嘉三121.95122.00121.10121.20158.31121.772026-03-13
24023毅嘉三122.90122.90121.90121.9073.64122.732026-03-12
24023毅嘉三121.05122.95121.05122.90146.98122.482026-03-11
24023毅嘉三121.30123.00121.00121.00473.04121.292026-03-10
24023毅嘉三121.00121.00119.00119.80443.41119.832026-03-09
24023毅嘉三123.50123.50123.05123.0573.94123.232026-03-06
24023毅嘉三123.55123.55122.15123.15332.08122.992026-03-05
24023毅嘉三122.00122.20119.00122.15558.00121.302026-03-04
24023毅嘉三132.05132.05125.80126.00954.05128.922026-03-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師