類股題材：機殼

晟銘3013

CHENMING ELECTRONIC TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

晟銘 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30133晟銘電三184.00185.00173.00173.001174.00180.612024-05-07
30133晟銘電三176.00184.00176.00184.002351.00183.672024-05-06
30133晟銘電三166.00168.00166.00168.00318.50167.632024-05-03
30133晟銘電三170.00173.00168.00172.00580.10170.612024-05-02
30133晟銘電三166.00170.00166.00166.00468.50167.322024-04-30
30133晟銘電三162.00165.00162.00165.0049.00163.332024-04-29
30133晟銘電三167.00172.00165.00165.00150.90167.662024-04-26
30133晟銘電三171.00171.00167.00167.00184.60167.812024-04-25
30133晟銘電三165.00171.00163.00171.002119.70166.902024-04-24
30133晟銘電三162.00162.00156.00156.00488.60157.612024-04-23
30133晟銘電三165.00165.00153.00153.00906.60156.312024-04-22
30133晟銘電三168.00171.00161.00166.001760.10166.042024-04-19
30133晟銘電三166.00177.00166.00172.003103.00171.432024-04-18
30133晟銘電三164.00166.00162.00164.001641.40164.142024-04-17
30133晟銘電三160.00160.00151.00158.001682.50154.352024-04-16
30133晟銘電三165.00172.00164.00164.001560.40167.782024-04-15
30133晟銘電三165.00176.00165.00169.002053.70171.142024-04-12
30133晟銘電三166.00173.00161.00165.002005.80168.552024-04-11
30133晟銘電三156.00168.00153.00168.003930.70164.462024-04-10
30133晟銘電三164.00166.00154.00154.002153.20160.682024-04-09
30133晟銘電三147.00158.00147.00158.001716.90157.512024-04-08
30133晟銘電三139.00149.30139.00144.301166.52145.812024-04-03
30133晟銘電三142.00142.00138.00138.80724.57139.332024-04-02
30133晟銘電三144.00146.00142.00142.50691.23144.002024-04-01
30133晟銘電三140.00146.00140.00142.003907.33143.652024-03-29
30133晟銘電三129.00139.00129.00136.903133.07136.222024-03-28
30133晟銘電三130.00133.70128.00130.00941.30130.732024-03-27
30133晟銘電三131.50132.90128.00128.00806.15130.022024-03-26
30133晟銘電三136.90136.90130.00130.50876.95130.882024-03-25
30133晟銘電三133.95134.80133.60134.00548.94133.882024-03-22
30133晟銘電三130.00133.00130.00132.75290.73132.142024-03-21
30133晟銘電三129.00129.00126.00126.00201.90126.182024-03-20
30133晟銘電三127.50129.00127.50129.00321.07128.422024-03-19
30133晟銘電三127.00127.80127.00127.80663.23127.542024-03-18
30133晟銘電三125.00126.00124.05124.50725.80125.132024-03-15
30133晟銘電三126.90127.50125.00125.501005.28125.662024-03-14
30133晟銘電三136.00136.20125.50128.552150.93128.792024-03-13
30133晟銘電三142.00146.05138.00138.00851.98141.992024-03-12
30133晟銘電三143.15143.15138.85140.00322.91140.392024-03-11
30133晟銘電三145.80148.50140.10143.001682.28143.782024-03-08
30133晟銘電三148.00151.00142.85146.003215.99147.522024-03-07
30133晟銘電三138.20152.00136.00147.457281.66144.762024-03-06
30133晟銘電三132.75138.50132.75138.507501.65136.292024-03-05
30133晟銘電三129.60134.80129.60132.902693.52132.032024-03-04
30133晟銘電三121.80126.00121.80126.001572.40123.812024-03-01
30133晟銘電三118.30118.30118.25118.2547.31118.262024-02-27
30133晟銘電三118.00120.00118.00120.00202.55119.142024-02-26
30133晟銘電三122.10122.10120.00120.00535.92121.792024-02-23
30133晟銘電三121.80121.80120.00121.80617.37121.052024-02-22
30133晟銘電三120.60120.60120.20120.20144.45120.372024-02-21
30133晟銘電三120.50120.50120.50120.5012.05120.502024-02-20
30133晟銘電三120.80120.80120.50120.50193.07120.662024-02-19
30133晟銘電三119.20120.80119.20120.80107.84119.812024-02-16
30133晟銘電三119.50120.90119.00120.90778.42119.752024-02-15
30133晟銘電三118.00118.00117.10117.1035.22117.402024-02-05
30133晟銘電三118.00118.30117.30118.00932.30118.012024-02-02
30133晟銘電三117.10117.10117.10117.1011.71117.102024-02-01
30133晟銘電三116.00117.10116.00117.10116.81116.812024-01-29
30133晟銘電三115.50115.55115.50115.5546.21115.512024-01-26
30133晟銘電三117.15117.15117.15117.1511.72117.152024-01-23
30133晟銘電三117.50119.00117.50119.0082.91118.432024-01-22
30133晟銘電三116.80118.00116.80117.20223.00117.362024-01-19
30133晟銘電三114.00114.00114.00114.00444.60114.002024-01-18
30133晟銘電三115.00115.00114.00114.00286.25114.502024-01-17
30133晟銘電三115.00115.00115.00115.00195.50115.002024-01-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師