類股題材：機殼

晟銘3013

CHENMING ELECTRONIC TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

晟銘 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30134晟銘電四138.50138.50134.55135.95474.97135.702026-06-03
30134晟銘電四132.00139.00132.00138.501324.52137.972026-06-02
30134晟銘電四129.80132.00129.80132.00589.29130.952026-06-01
30134晟銘電四127.00129.80127.00129.80343.28127.132026-05-29
30134晟銘電四128.10129.90128.10129.9038.79129.302026-05-28
30134晟銘電四131.90131.90128.00128.001225.21128.962026-05-27
30134晟銘電四128.05129.40128.00129.40346.37128.282026-05-26
30134晟銘電四127.00130.30127.00128.00567.21128.912026-05-25
30134晟銘電四127.00127.00126.55126.9076.06126.752026-05-22
30134晟銘電四120.60121.00120.00121.00253.07120.502026-05-15
30134晟銘電四124.05124.05124.05124.0524.81124.052026-05-14
30134晟銘電四126.00126.00124.00124.00137.55125.042026-05-13
30134晟銘電四126.50128.00126.50128.00101.95127.432026-05-12
30134晟銘電四126.00129.00126.00129.00191.98127.982026-05-11
30134晟銘電四127.45127.45124.85127.00151.38126.152026-05-08
30134晟銘電四123.20126.90123.00126.9061.92123.842026-05-07
30134晟銘電四123.05125.00123.00125.00186.51124.332026-05-06
30134晟銘電四123.00123.00123.00123.0073.80123.002026-05-05
30134晟銘電四123.00123.00123.00123.0061.50123.002026-05-04
30134晟銘電四123.05123.05123.00123.00356.74123.012026-04-30
30134晟銘電四123.00124.50123.00124.5073.95123.252026-04-29
30134晟銘電四123.00124.50123.00124.50627.91123.112026-04-28
30134晟銘電四123.00123.55122.50123.55159.97123.052026-04-27
30134晟銘電四123.00126.00122.50126.00110.95123.272026-04-24
30134晟銘電四124.50124.50120.95123.00355.81122.692026-04-23
30134晟銘電四124.90130.00124.90129.50575.22127.822026-04-22
30134晟銘電四120.50127.50120.50127.50170.21121.572026-04-21
30134晟銘電四124.00128.00124.00127.50430.89126.732026-04-17
30134晟銘電四120.00120.00119.75120.00143.89119.902026-04-16
30134晟銘電四113.75120.05113.75120.05118.78118.772026-04-13
30134晟銘電四114.00120.00114.00120.00130.09118.252026-04-10
30134晟銘電四115.00116.95115.00116.95104.11115.672026-04-09
30134晟銘電四116.60116.60116.55116.6093.26116.572026-04-02
30134晟銘電四115.35116.20115.35116.2081.21116.002026-04-01
30134晟銘電四114.90114.90114.00114.2045.80114.502026-03-31
30134晟銘電四117.55119.40117.50119.15142.49118.732026-03-30
30134晟銘電四115.95118.90115.95118.90350.00116.662026-03-27
30134晟銘電四114.50114.50114.00114.00148.26114.042026-03-26
30134晟銘電四114.90114.90114.90114.9034.47114.902026-03-25
30134晟銘電四115.50115.50115.05115.0523.06115.272026-03-24
30134晟銘電四113.50115.10113.45115.00504.54114.662026-03-23
30134晟銘電四113.00113.20113.00113.00497.30113.022026-03-20
30134晟銘電四113.15113.50113.15113.5056.61113.222026-03-19
30134晟銘電四114.90115.00114.90115.00195.44114.962026-03-18
30134晟銘電四113.90114.50113.90114.5022.84114.202026-03-17
30134晟銘電四111.10116.65111.10116.6589.88112.352026-03-16
30134晟銘電四117.00118.50117.00117.50364.15117.462026-03-13
30134晟銘電四114.65114.65114.65114.6522.93114.652026-03-12
30134晟銘電四115.00115.00114.65114.65114.85114.842026-03-11
30134晟銘電四113.55113.80113.00113.00260.21113.132026-03-10
30134晟銘電四114.00114.00113.50113.5045.47113.662026-03-09
30134晟銘電四114.50114.50114.00114.0068.57114.282026-03-06
30134晟銘電四115.50115.60114.20114.20276.64115.262026-03-04
30134晟銘電四116.95116.95115.50115.5058.00115.992026-03-03
30134晟銘電四116.25117.50116.25117.5070.38117.292026-03-02
30134晟銘電四115.80116.00115.80116.0069.56115.922026-02-25
30134晟銘電四116.00116.00115.80115.8034.76115.862026-02-24
30134晟銘電四117.10117.50116.40116.40163.64116.882026-02-23
30134晟銘電四116.00117.40116.00117.40162.55116.102026-02-11
30134晟銘電四115.25116.35115.20116.3546.21115.512026-02-10
30134晟銘電四115.00116.75115.00115.2057.85115.692026-02-09
30134晟銘電四113.00114.40113.00114.4090.74113.412026-02-06
30134晟銘電四115.20115.20115.20115.2011.52115.202026-02-05
30134晟銘電四116.70116.70115.00115.00139.18115.972026-02-04
30134晟銘電四116.70116.70116.00116.7034.94116.462026-02-03
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師