類股題材：機殼

晟銘3013

CHENMING ELECTRONIC TECHNOLOGY CORPORATION

加入自選股 持股診斷 個股首頁

晟銘 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
30134晟銘電四119.00122.00119.00122.00168.61120.432025-08-01
30134晟銘電四119.50119.80119.50119.8095.75119.682025-07-31
30134晟銘電四118.50120.00118.50120.00143.60119.662025-07-30
30134晟銘電四119.30119.30118.50118.50214.01118.892025-07-29
30134晟銘電四119.45119.50118.80119.0083.36119.072025-07-28
30134晟銘電四119.00119.00119.00119.0095.20119.002025-07-25
30134晟銘電四120.95120.95120.00120.00216.79120.432025-07-24
30134晟銘電四119.90120.00118.50120.00238.93119.462025-07-23
30134晟銘電四119.00119.00117.00118.00223.96117.872025-07-22
30134晟銘電四119.00119.00119.00119.0047.60119.002025-07-21
30134晟銘電四121.00121.00120.05120.0524.11120.522025-07-18
30134晟銘電四120.65120.65120.00120.00240.73120.362025-07-16
30134晟銘電四120.70120.70119.50120.50529.53120.342025-07-15
30134晟銘電四120.75120.80120.70120.70253.65120.782025-07-14
30134晟銘電四121.00121.10121.00121.10133.15121.042025-07-11
30134晟銘電四118.50118.60118.30118.50391.03118.492025-07-09
30134晟銘電四118.60120.45118.60120.45119.57119.562025-07-08
30134晟銘電四121.00121.00118.00118.00118.31118.312025-07-07
30134晟銘電四121.00121.00121.00121.00108.90121.002025-07-04
30134晟銘電四122.00122.20122.00122.00402.86122.072025-07-03
30134晟銘電四123.50123.90122.00122.00454.61122.862025-07-02
30134晟銘電四121.25121.50121.00121.10387.39121.052025-07-01
30134晟銘電四120.85121.00120.85121.0084.65120.922025-06-30
30134晟銘電四120.00121.00120.00120.9096.43120.532025-06-27
30134晟銘電四120.10121.15120.10120.8584.61120.862025-06-26
30134晟銘電四122.70123.00122.20122.25404.70122.632025-06-25
30134晟銘電四120.00124.00120.00121.80981.30122.662025-06-24
30134晟銘電四117.20117.80116.85117.80269.65117.232025-06-23
30134晟銘電四119.00120.00117.40118.00624.81117.882025-06-20
30134晟銘電四123.45123.50120.00120.60668.51121.542025-06-19
30134晟銘電四120.00122.90120.00122.85914.02121.862025-06-18
30134晟銘電四121.00121.00119.00121.00864.33120.042025-06-17
30134晟銘電四117.95122.00117.95122.001296.04120.002025-06-16
30134晟銘電四116.95116.95115.45116.25325.18116.172025-06-13
30134晟銘電四117.00117.60116.85117.05667.33117.072025-06-12
30134晟銘電四114.00120.00114.00117.001213.06116.632025-06-11
30134晟銘電四108.00113.50107.90112.20977.29111.172025-06-10
30134晟銘電四107.25107.25107.25107.2510.73107.252025-06-09
30134晟銘電四109.30109.30108.10108.1065.02108.362025-06-06
30134晟銘電四109.35109.35109.00109.00141.74109.022025-06-05
30134晟銘電四107.35109.15107.35109.00441.77108.252025-06-04
30134晟銘電四106.30107.40106.30107.40159.77106.512025-06-03
30134晟銘電四106.50106.50106.10106.30201.93106.272025-06-02
30134晟銘電四107.10107.90106.50107.90556.25106.972025-05-29
30134晟銘電四107.30107.50107.10107.10343.60107.372025-05-28
30134晟銘電四108.60109.00108.00108.45184.57108.562025-05-27
30134晟銘電四108.50108.50107.65107.65150.88107.752025-05-26
30134晟銘電四108.00108.00107.35107.65258.14107.602025-05-23
30134晟銘電四109.00109.00107.60107.60357.19108.232025-05-22
30134晟銘電四109.05109.05109.00109.05305.23109.022025-05-21
30134晟銘電四108.00109.00108.00109.00195.48108.602025-05-20
30134晟銘電四107.20108.65107.10108.00356.90108.152025-05-19
30134晟銘電四108.00108.85108.00108.00432.62108.152025-05-16
30134晟銘電四108.00109.00107.50109.00552.34108.302025-05-15
30134晟銘電四104.40108.05104.40108.003665.16105.322025-05-14
30134晟銘電四104.50106.00104.05104.151848.86104.452025-05-13
30134晟銘電四104.00104.20104.00104.00301.70104.032025-05-12
30134晟銘電四104.50104.50104.00104.00530.71104.032025-05-09
30134晟銘電四103.95104.50103.95104.301198.08104.182025-05-08
30134晟銘電四103.25103.25103.25103.2510.33103.252025-05-07
30134晟銘電四103.50104.00103.50103.95685.87103.912025-05-06
30134晟銘電四105.00105.00105.00105.0010.50105.002025-05-05
30134晟銘電四104.95105.00104.55104.80713.39104.912025-05-02
30134晟銘電四104.00104.15104.00104.1531.22104.052025-04-30
30134晟銘電四104.90105.00104.80105.00682.32104.982025-04-28
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師