樺晟3202
HIGH-TEK HARNESS ENTERPRISE CO.,LTD

樺晟相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
32024	樺晟四	100.60	100.60	100.60	100.60	10.06	100.60	2023-09-14
32024	樺晟四	101.00	101.00	101.00	101.00	10.10	101.00	2023-08-11
32024	樺晟四	101.00	101.00	101.00	101.00	30.30	101.00	2023-08-10
32024	樺晟四	101.00	101.00	101.00	101.00	10.10	101.00	2023-08-07
32024	樺晟四	101.00	101.00	101.00	101.00	10.10	101.00	2023-07-28
32024	樺晟四	105.00	105.00	105.00	105.00	73.50	105.00	2023-07-27
32024	樺晟四	105.00	105.00	105.00	105.00	10.50	105.00	2023-07-17
32024	樺晟四	102.05	106.00	102.05	106.00	20.81	104.02	2023-07-13
32024	樺晟四	106.00	106.00	106.00	106.00	31.80	106.00	2023-07-05
32024	樺晟四	105.00	105.00	105.00	105.00	52.50	105.00	2023-07-04

32024	樺晟四	105.00	105.00	104.50	104.50	94.10	104.55	2023-06-21
32024	樺晟四	106.00	106.00	106.00	106.00	10.60	106.00	2023-06-19
32024	樺晟四	109.05	109.05	109.00	109.00	21.81	109.02	2023-06-09
32024	樺晟四	111.00	111.00	111.00	111.00	11.10	111.00	2023-06-05
32024	樺晟四	112.50	112.50	112.50	112.50	427.50	112.50	2023-06-02
32024	樺晟四	115.00	115.00	115.00	115.00	11.50	115.00	2023-05-26
32024	樺晟四	108.70	109.00	108.70	109.00	32.67	108.90	2023-05-22
32024	樺晟四	114.00	114.00	114.00	114.00	11.40	114.00	2023-05-16
32024	樺晟四	111.90	113.00	111.90	113.00	67.27	112.11	2023-05-15
32024	樺晟四	105.00	105.00	105.00	105.00	10.50	105.00	2023-05-05

32024	樺晟四	107.00	107.00	107.00	107.00	10.70	107.00	2023-05-02
32024	樺晟四	107.95	107.95	107.95	107.95	10.80	107.95	2023-04-07
32024	樺晟四	103.10	103.10	103.10	103.10	10.31	103.10	2023-03-02
32024	樺晟四	103.10	103.10	103.10	103.10	10.31	103.10	2023-02-20
32024	樺晟四	102.00	102.00	102.00	102.00	10.20	102.00	2023-02-06
32024	樺晟四	103.95	103.95	103.95	103.95	10.40	103.95	2023-01-12
32024	樺晟四	101.70	101.70	101.70	101.70	10.17	101.70	2023-01-11
32024	樺晟四	105.00	105.00	105.00	105.00	31.50	105.00	2022-12-05
32024	樺晟四	105.15	105.15	105.00	105.00	105.05	105.05	2022-12-02
32024	樺晟四	105.00	105.00	105.00	105.00	10.50	105.00	2022-10-03

32024	樺晟四	104.65	104.65	104.65	104.65	10.47	104.65	2022-09-22
32024	樺晟四	110.00	110.00	110.00	110.00	11.00	110.00	2022-08-18
32024	樺晟四	111.15	111.15	110.35	110.35	44.23	110.57	2022-08-16
32024	樺晟四	111.85	111.85	111.85	111.85	11.19	111.85	2022-07-18
32024	樺晟四	111.95	111.95	111.95	111.95	11.20	111.95	2022-07-15
32024	樺晟四	112.15	112.15	112.15	112.15	11.22	112.15	2022-07-14
32024	樺晟四	112.30	112.30	112.30	112.30	11.23	112.30	2022-07-13
32024	樺晟四	112.40	112.40	112.40	112.40	11.24	112.40	2022-07-11
32024	樺晟四	111.90	111.90	111.90	111.90	11.19	111.90	2022-07-08
32024	樺晟四	112.80	112.80	112.80	112.80	11.28	112.80	2022-07-07

32024	樺晟四	111.90	111.90	111.90	111.90	11.19	111.90	2022-07-06
32024	樺晟四	112.70	112.70	112.70	112.70	11.27	112.70	2022-07-05
32024	樺晟四	112.80	112.80	112.80	112.80	11.28	112.80	2022-07-04
32024	樺晟四	112.90	112.90	112.90	112.90	11.29	112.90	2022-07-01
32024	樺晟四	110.00	110.00	110.00	110.00	11.00	110.00	2022-06-09
32024	樺晟四	113.85	113.85	105.10	105.10	44.50	111.23	2022-06-07
32024	樺晟四	114.00	114.00	114.00	114.00	11.40	114.00	2022-05-30
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-27
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-26
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-25

32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-24
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-23
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-20
32024	樺晟四	114.15	114.15	114.15	114.15	11.42	114.15	2022-05-19
32024	樺晟四	114.20	114.20	114.20	114.20	11.42	114.20	2022-05-18
32024	樺晟四	114.45	114.45	114.45	114.45	11.45	114.45	2022-05-10
32024	樺晟四	114.80	114.80	114.80	114.80	11.48	114.80	2022-05-09

樺晟3202 HIGH-TEK HARNESS ENTERPRISE CO.,LTD

樺晟 相關可轉換公司債

樺晟3202
HIGH-TEK HARNESS ENTERPRISE CO.,LTD

樺晟相關可轉換公司債