類股題材：iPadWindows7.0

兆利3548

JARLLYTEC CO. , LTD.

加入自選股 持股診斷 個股首頁

兆利 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
35482兆利二104.60104.60104.60104.6020.92104.602026-06-04
35483兆利三104.05104.95104.00104.95166.79104.242026-06-04
35483兆利三105.45106.00105.00106.00559.47105.552026-06-03
35483兆利三104.50104.65104.50104.50104.53104.522026-06-02
35483兆利三104.40104.65104.00104.65167.16104.472026-06-01
35482兆利二102.85102.85102.85102.8520.57102.852026-05-29
35483兆利三104.65104.65104.00104.65208.50104.242026-05-29
35483兆利三104.50105.00104.25104.65586.46104.722026-05-28
35482兆利二105.70105.70105.70105.7021.14105.702026-05-27
35483兆利三104.00105.00104.00104.20135.83104.482026-05-27
35483兆利三104.45104.45104.00104.20322.78104.122026-05-26
35482兆利二105.45105.45102.90105.3583.43104.282026-05-25
35483兆利三103.95104.00103.00104.00641.80103.512026-05-25
35482兆利二105.70106.25102.50106.20290.42103.722026-05-22
35483兆利三104.05104.80103.50103.90811.29104.012026-05-22
35482兆利二104.95105.80104.95105.8052.71105.412026-05-21
35483兆利三104.05104.50104.00104.00249.77104.062026-05-21
35482兆利二108.30108.30102.25102.25133.90102.992026-05-20
35483兆利三104.00104.15104.00104.00312.03104.002026-05-20
35483兆利三103.55105.00103.55104.00343.25104.012026-05-19
35482兆利二106.85106.85106.85106.8510.69106.852026-05-18
35483兆利三104.40104.40104.00104.00104.08104.082026-05-18
35482兆利二105.50105.90105.50105.9031.69105.632026-05-15
35483兆利三103.55104.50103.55104.50301.83104.072026-05-15
35483兆利三104.50104.80103.50103.80384.74103.982026-05-14
35483兆利三104.25104.50103.90103.90698.40104.232026-05-13
35483兆利三104.05105.20103.90104.50898.59104.482026-05-12
35482兆利二106.50107.40106.50107.4021.39106.952026-05-11
35483兆利三104.65104.65103.50104.45363.83103.952026-05-11
35483兆利三106.75106.75104.60104.60559.90105.642026-05-08
35482兆利二108.00108.00105.00107.9584.86106.062026-05-07
35483兆利三107.05107.05106.20106.45319.48106.492026-05-07
35482兆利二108.00108.30108.00108.3021.63108.152026-05-06
35483兆利三108.90109.00107.00107.05476.82108.362026-05-06
35482兆利二106.00106.00105.40105.95147.94105.662026-05-05
35483兆利三106.00109.00106.00107.50895.43107.882026-05-05
35482兆利二107.60108.00107.60108.0053.85107.702026-05-04
35483兆利三106.50107.50105.80106.95636.38106.062026-05-04
35482兆利二106.45107.60106.45107.6053.36106.712026-04-30
35483兆利三107.15107.40106.50106.50567.50107.072026-04-30
35483兆利三107.00107.00106.60107.00298.97106.772026-04-29
35482兆利二108.40108.40108.20108.3054.13108.262026-04-28
35483兆利三107.05108.00107.00107.85859.91107.482026-04-28
35482兆利二106.00106.00105.40105.4573.87105.522026-04-27
35483兆利三108.40108.40106.50107.00516.82107.662026-04-27
35483兆利三108.55108.60108.55108.55108.56108.562026-04-24
35482兆利二108.00108.30101.20107.00144.80103.422026-04-23
35483兆利三111.20111.20104.00108.551164.86108.862026-04-23
35483兆利三112.50113.30111.00111.001073.96111.872026-04-22
35482兆利二107.90108.50106.50108.50150.52107.512026-04-21
35483兆利三111.70113.50110.00112.504412.30112.552026-04-21
35482兆利二105.00107.35104.00107.35518.29105.772026-04-20
35483兆利三107.00111.95106.20110.202084.75109.142026-04-20
35482兆利二104.50105.50104.50105.50188.83104.902026-04-17
35483兆利三105.35106.80105.00106.50720.81106.002026-04-17
35482兆利二104.90104.90104.90104.9031.47104.902026-04-16
35483兆利三105.65105.65104.20105.15303.85104.772026-04-16
35482兆利二104.50104.90104.00104.8094.12104.572026-04-15
35483兆利三105.70105.95103.50105.001146.24105.152026-04-15
35482兆利二103.00104.50102.05104.50196.74103.542026-04-14
35483兆利三103.45106.75103.45105.801419.82105.172026-04-14
35482兆利二101.70102.50101.70102.25203.81101.902026-04-13
35483兆利三101.90103.30101.90102.651517.17102.512026-04-13
35483兆利三101.85101.85100.90100.90131.86101.422026-04-10
35483兆利三101.85101.85101.85101.8510.19101.852026-04-09
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師