類股題材：

杏一4175
MedFirst Healthcare Services, Inc.

杏一相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
41752	杏一二	163.00	163.00	163.00	163.00	81.50	163.00	2023-08-11
41752	杏一二	160.00	165.00	160.00	165.00	64.90	162.25	2023-06-27
41752	杏一二	153.00	153.00	153.00	153.00	45.90	153.00	2023-06-16
41752	杏一二	168.00	168.00	168.00	168.00	420.00	168.00	2023-05-26
41752	杏一二	188.00	188.00	188.00	188.00	18.80	188.00	2023-05-15
41752	杏一二	224.00	224.00	219.00	219.00	111.00	222.00	2023-05-11
41752	杏一二	226.00	236.00	226.00	232.00	833.70	231.58	2023-05-10
41752	杏一二	230.00	230.00	219.00	230.00	610.00	229.19	2023-05-09
41752	杏一二	179.00	192.00	179.00	191.00	1582.00	183.95	2023-05-05
41752	杏一二	172.00	176.00	172.00	175.00	662.20	174.45	2023-05-04

41752	杏一二	171.00	171.00	171.00	171.00	171.00	171.00	2023-05-03
41752	杏一二	170.00	170.00	170.00	170.00	34.00	170.00	2023-04-28
41752	杏一二	162.00	172.00	162.00	172.00	435.00	167.30	2023-04-26
41752	杏一二	159.00	160.00	159.00	160.00	175.90	159.90	2023-04-24
41752	杏一二	162.00	162.00	159.00	159.00	80.40	160.80	2023-04-21
41752	杏一二	168.00	168.00	163.00	163.00	381.20	165.73	2023-04-19
41752	杏一二	157.00	157.00	155.00	155.00	187.60	156.33	2023-04-18
41752	杏一二	150.00	154.00	150.00	154.00	579.90	152.60	2023-04-17
41752	杏一二	147.00	147.00	145.10	146.20	102.63	146.61	2023-04-14
41752	杏一二	144.00	144.00	144.00	144.00	72.00	144.00	2023-04-13

41752	杏一二	139.20	140.35	139.20	140.35	41.99	139.95	2023-04-11
41752	杏一二	137.00	138.10	137.00	138.10	82.37	137.28	2023-04-07
41752	杏一二	136.00	137.00	136.00	137.00	41.00	136.66	2023-03-29
41752	杏一二	132.00	135.80	132.00	135.00	561.82	133.76	2023-03-27
41752	杏一二	130.00	134.00	130.00	134.00	692.48	133.16	2023-03-24
41752	杏一二	128.00	128.00	127.05	127.10	51.02	127.53	2023-03-23
41752	杏一二	129.00	129.00	129.00	129.00	25.80	129.00	2023-03-17
41752	杏一二	127.50	128.00	127.50	128.00	51.10	127.75	2023-03-15
41752	杏一二	128.00	130.00	127.20	127.20	141.71	128.82	2023-03-14
41752	杏一二	124.20	127.15	124.20	127.15	189.79	126.52	2023-03-13

41752	杏一二	124.00	124.00	124.00	124.00	49.60	124.00	2023-03-03
41752	杏一二	122.20	124.00	122.20	124.00	37.02	123.40	2023-03-02
41752	杏一二	121.00	122.05	121.00	122.05	72.81	121.95	2023-03-01
41752	杏一二	120.00	120.00	120.00	120.00	72.00	120.00	2023-02-24
41752	杏一二	118.00	118.70	118.00	118.00	165.34	118.10	2023-02-23
41752	杏一二	117.00	118.30	117.00	118.30	141.18	117.65	2023-02-20
41752	杏一二	116.00	117.00	116.00	117.00	233.90	116.95	2023-02-16
41752	杏一二	116.00	116.00	115.50	115.50	161.80	115.57	2023-02-15
41752	杏一二	116.00	116.00	116.00	116.00	69.60	116.00	2023-02-14
41752	杏一二	116.00	116.00	116.00	116.00	11.60	116.00	2023-02-13

41752	杏一二	117.00	117.20	117.00	117.00	175.56	117.04	2023-02-10
41752	杏一二	117.50	117.50	117.50	117.50	117.50	117.50	2023-02-08
41752	杏一二	118.00	118.00	117.50	117.75	353.07	117.68	2023-02-07
41752	杏一二	117.50	117.50	117.40	117.50	434.64	117.47	2023-02-06
41752	杏一二	116.00	116.50	116.00	116.50	34.90	116.49	2023-02-02
41752	杏一二	115.00	115.00	115.00	115.00	115.00	115.00	2023-02-01
41752	杏一二	113.50	114.50	113.50	114.50	148.60	114.30	2023-01-31
41752	杏一二	117.50	117.50	117.00	117.50	223.16	117.45	2023-01-16
41752	杏一二	118.50	118.55	118.50	118.50	177.76	118.50	2023-01-12
41752	杏一二	118.00	118.50	118.00	118.50	460.70	118.12	2023-01-11

41752	杏一二	119.00	119.80	118.45	118.45	1490.04	119.20	2023-01-10
41752	杏一二	116.80	116.80	116.80	116.80	11.68	116.80	2023-01-05
41752	杏一二	118.50	118.50	118.50	118.50	82.95	118.50	2022-12-30
41752	杏一二	117.50	118.50	117.50	118.50	82.47	117.81	2022-12-29
41752	杏一二	119.50	119.50	118.55	118.55	143.31	119.42	2022-12-28
41752	杏一二	122.00	124.00	120.00	120.00	476.08	122.07	2022-12-27
41752	杏一二	119.00	121.00	118.50	121.00	1279.71	119.59	2022-12-26
41752	杏一二	116.50	116.50	114.00	114.00	23.05	115.25	2022-12-21
41752	杏一二	114.30	114.50	114.20	114.50	68.65	114.41	2022-12-20
41752	杏一二	123.50	123.80	119.90	119.90	207.08	121.80	2022-12-19

41752	杏一二	119.90	123.25	119.90	122.00	1414.19	121.91	2022-12-16
41752	杏一二	123.00	123.00	120.30	120.30	36.51	121.70	2022-12-15
41752	杏一二	120.10	122.95	119.05	122.50	532.10	120.93	2022-12-14
41752	杏一二	117.00	126.00	117.00	125.50	1169.01	123.05	2022-12-13
41752	杏一二	114.00	115.50	114.00	115.30	366.58	114.55	2022-12-12

杏一4175 MedFirst Healthcare Services, Inc.

杏一 相關可轉換公司債

杏一4175
MedFirst Healthcare Services, Inc.

杏一相關可轉換公司債