類股題材：

廣越4438
Quang Viet Enterprise Co., Ltd.

廣越相關可轉換公司債

債券代號	債券名稱	開盤價	最高價	最低價	收盤價	成交金額(萬)	當日均價	最近成交日
44382	廣越二	99.50	99.50	99.50	99.50	9.95	99.50	2025-08-14
44382	廣越二	99.65	99.65	99.65	99.65	408.57	99.65	2025-08-13
44382	廣越二	99.55	99.65	99.55	99.65	308.77	99.60	2025-08-12
44382	廣越二	99.50	99.50	99.50	99.50	298.50	99.50	2025-08-11
44382	廣越二	99.50	99.50	99.50	99.50	39.80	99.50	2025-08-07
44382	廣越二	99.50	99.50	99.50	99.50	228.85	99.50	2025-08-06
44382	廣越二	99.45	99.45	99.45	99.45	497.25	99.45	2025-08-05
44382	廣越二	99.50	99.50	99.50	99.50	69.65	99.50	2025-08-04
44382	廣越二	99.40	99.40	99.40	99.40	149.10	99.40	2025-08-01
44382	廣越二	99.40	99.40	99.40	99.40	159.04	99.40	2025-07-30

44382	廣越二	99.40	99.40	99.40	99.40	288.26	99.40	2025-07-29
44382	廣越二	99.40	99.40	99.40	99.40	59.64	99.40	2025-07-24
44382	廣越二	99.40	99.40	99.40	99.40	19.88	99.40	2025-07-22
44382	廣越二	99.35	99.35	99.35	99.35	49.68	99.35	2025-07-18
44382	廣越二	99.35	99.35	99.35	99.35	99.35	99.35	2025-07-15
44382	廣越二	99.30	99.30	99.30	99.30	39.72	99.30	2025-07-11
44382	廣越二	99.30	99.30	99.30	99.30	99.30	99.30	2025-07-09
44382	廣越二	99.25	99.25	99.25	99.25	9.93	99.25	2025-07-07
44382	廣越二	99.35	99.35	99.35	99.35	39.74	99.35	2025-07-03
44382	廣越二	99.15	99.15	99.15	99.15	79.32	99.15	2025-07-01

44382	廣越二	99.35	99.35	99.35	99.35	29.81	99.35	2025-06-18
44382	廣越二	99.20	99.20	99.20	99.20	89.28	99.20	2025-06-16
44382	廣越二	99.20	99.20	99.15	99.15	69.43	99.18	2025-06-13
44382	廣越二	99.35	99.35	99.30	99.30	19.87	99.32	2025-06-12
44382	廣越二	99.15	99.15	99.15	99.15	49.58	99.15	2025-06-11
44382	廣越二	99.15	99.15	99.15	99.15	9.92	99.15	2025-06-09
44382	廣越二	99.50	99.50	99.50	99.50	199.00	99.50	2025-06-06
44382	廣越二	99.90	99.90	99.90	99.90	99.90	99.90	2025-05-27
44382	廣越二	99.90	99.90	99.90	99.90	9.99	99.90	2025-05-16
44382	廣越二	99.90	99.95	99.90	99.95	39.98	99.93	2025-05-14

44382	廣越二	99.95	99.95	99.95	99.95	19.99	99.95	2025-05-12
44382	廣越二	99.90	99.90	99.90	99.90	19.98	99.90	2025-05-09
44382	廣越二	100.00	100.05	99.85	99.85	40.00	99.98	2025-05-02
44382	廣越二	99.80	99.90	99.80	99.85	39.95	99.86	2025-04-30
44382	廣越二	98.70	99.80	98.70	99.80	29.72	99.06	2025-04-29
44382	廣越二	99.80	99.95	99.80	99.85	399.42	99.85	2025-04-28
44382	廣越二	100.00	100.00	99.80	99.80	169.96	99.97	2025-04-25
44382	廣越二	99.80	99.90	99.80	99.80	169.73	99.83	2025-04-24
44382	廣越二	100.70	100.70	99.90	99.90	150.30	100.19	2025-04-23
44382	廣越二	99.50	99.50	99.50	99.50	69.65	99.50	2025-04-22

44382	廣越二	99.55	99.55	99.55	99.55	9.96	99.55	2025-04-21
44382	廣越二	100.90	100.90	100.80	100.80	80.66	100.82	2025-04-15
44382	廣越二	100.80	100.80	100.80	100.80	70.56	100.80	2025-04-14
44382	廣越二	99.90	100.80	99.90	100.80	30.15	100.48	2025-04-11
44382	廣越二	100.50	101.70	100.50	100.80	283.83	101.36	2025-04-10
44382	廣越二	98.75	99.15	98.70	99.00	1038.77	98.93	2025-04-09
44382	廣越二	101.00	101.50	101.00	101.50	161.85	101.15	2025-04-08
44382	廣越二	102.00	102.00	102.00	102.00	102.00	102.00	2025-04-07
44382	廣越二	104.20	104.20	104.10	104.10	104.15	104.15	2025-04-02
44382	廣越二	104.50	104.50	104.20	104.20	595.20	104.42	2025-04-01

44382	廣越二	103.80	104.00	103.80	104.00	394.80	103.89	2025-03-31
44382	廣越二	104.55	104.80	104.00	104.50	574.89	104.52	2025-03-28
44382	廣越二	104.40	104.50	104.30	104.30	250.62	104.42	2025-03-27
44382	廣越二	104.50	104.80	104.50	104.80	177.69	104.52	2025-03-26
44382	廣越二	104.60	104.80	104.60	104.80	73.27	104.66	2025-03-25
44382	廣越二	104.50	104.75	104.50	104.75	219.48	104.51	2025-03-24
44382	廣越二	104.95	105.15	104.60	105.15	439.62	104.67	2025-03-21
44382	廣越二	104.50	104.60	104.50	104.60	94.07	104.52	2025-03-20
44382	廣越二	104.45	104.60	104.45	104.60	198.62	104.53	2025-03-19
44382	廣越二	104.45	104.45	104.00	104.00	239.77	104.24	2025-03-17

44382	廣越二	104.30	104.30	104.00	104.00	229.13	104.15	2025-03-14
44382	廣越二	104.50	104.50	104.00	104.30	365.11	104.31	2025-03-13
44382	廣越二	104.55	104.80	104.55	104.80	41.85	104.61	2025-03-12
44382	廣越二	104.50	104.55	104.50	104.50	229.91	104.50	2025-03-11
44382	廣越二	105.00	105.50	105.00	105.45	598.85	105.06	2025-03-10

廣越4438 Quang Viet Enterprise Co., Ltd.

廣越 相關可轉換公司債

廣越4438
Quang Viet Enterprise Co., Ltd.

廣越相關可轉換公司債