類股題材：VR

雷笛克光學5230

Ledlink Optics, Inc.

加入自選股 持股診斷 個股首頁

雷笛克光學 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
52303雷笛克光學三115.00115.00115.00115.0023.00115.002025-06-05
52303雷笛克光學三118.95119.00118.95119.0023.80118.972025-06-03
52303雷笛克光學三115.00115.00115.00115.0023.00115.002025-06-02
52303雷笛克光學三117.15120.00117.00120.0047.41118.512025-05-29
52303雷笛克光學三115.00115.00115.00115.0057.50115.002025-05-28
52303雷笛克光學三113.00113.00113.00113.0022.60113.002025-05-27
52303雷笛克光學三112.55112.55112.55112.5511.26112.552025-05-26
52303雷笛克光學三110.00110.00110.00110.0055.00110.002025-05-23
52303雷笛克光學三110.00110.00110.00110.0066.00110.002025-05-14
52303雷笛克光學三109.00109.00109.00109.0032.70109.002025-04-14
52303雷笛克光學三113.00113.00113.00113.0011.30113.002025-03-25
52303雷笛克光學三113.10113.10113.10113.1033.93113.102025-03-24
52303雷笛克光學三114.00114.00114.00114.0034.20114.002025-03-21
52303雷笛克光學三112.00112.00112.00112.0011.20112.002025-03-14
52303雷笛克光學三112.65112.65112.65112.6511.27112.652025-03-13
52303雷笛克光學三132.90133.00132.90133.0026.59132.952025-02-21
52303雷笛克光學三116.00116.00115.50115.5023.15115.752025-02-13
52303雷笛克光學三115.00116.00115.00116.0069.30115.502025-02-07
52303雷笛克光學三128.50128.50125.00125.00214.68126.282024-12-23
52303雷笛克光學三137.95138.00137.95138.0082.80137.992024-12-16
52303雷笛克光學三151.00151.00151.00151.0045.30151.002024-11-08
52303雷笛克光學三150.00151.00150.00150.00360.10150.042024-11-07
52303雷笛克光學三151.00151.00151.00151.0015.10151.002024-11-06
52303雷笛克光學三154.00154.00153.00153.0030.70153.502024-10-30
52303雷笛克光學三176.00176.00169.00169.00275.60172.252024-10-17
52303雷笛克光學三170.00170.00170.00170.0085.00170.002024-10-16
52303雷笛克光學三163.00163.00161.00161.0097.20162.002024-10-15
52303雷笛克光學三163.00168.00163.00168.0098.70164.502024-10-14
52303雷笛克光學三164.00165.00164.00165.0032.90164.502024-10-07
52303雷笛克光學三156.00156.00155.00155.0093.10155.162024-10-04
52303雷笛克光學三161.00162.00161.00162.0097.10161.832024-09-16
52303雷笛克光學三150.00160.00150.00160.00458.80158.202024-09-13
52303雷笛克光學三132.40132.40132.40132.4013.24132.402024-09-10
52303雷笛克光學三132.15132.20132.15132.2039.66132.182024-09-05
52303雷笛克光學三132.00132.00131.70131.7026.37131.852024-09-04
52303雷笛克光學三146.00146.00146.00146.0029.20146.002024-09-03
52303雷笛克光學三143.85143.85143.85143.8528.77143.852024-08-19
52303雷笛克光學三140.35140.60140.35140.60126.44140.482024-08-16
52303雷笛克光學三139.15140.00139.15140.00194.90139.212024-08-15
52303雷笛克光學三142.00142.00142.00142.0028.40142.002024-08-13
52303雷笛克光學三144.00145.00144.00145.00130.40144.882024-08-09
52303雷笛克光學三139.80144.00139.80144.0085.58142.632024-08-08
52303雷笛克光學三140.00140.00140.00140.0014.00140.002024-08-07
52303雷笛克光學三158.00158.00158.00158.0015.80158.002024-07-23
52303雷笛克光學三162.00162.00158.00159.00542.50159.552024-07-19
52303雷笛克光學三166.00166.00162.00163.00212.30163.302024-07-18
52303雷笛克光學三172.00174.00171.00171.00103.20172.002024-07-17
52303雷笛克光學三165.00167.00165.00167.00283.60166.822024-07-15
52303雷笛克光學三169.00172.00169.00172.0034.10170.502024-07-10
52303雷笛克光學三175.00175.00173.00173.00104.00173.332024-07-09
52303雷笛克光學三180.00180.00174.00174.00106.00176.662024-07-08
52303雷笛克光學三182.00185.00180.00180.00366.20183.102024-07-05
52303雷笛克光學三182.00182.00180.00180.0090.40180.802024-07-04
52303雷笛克光學三191.00191.00182.00182.00223.70186.412024-07-02
52303雷笛克光學三186.00192.00182.00189.001229.40186.272024-07-01
52303雷笛克光學三171.00180.00171.00180.001481.40176.352024-06-28
52303雷笛克光學三172.00172.00170.00171.00496.70171.272024-06-27
52303雷笛克光學三167.00173.00167.00173.001075.10167.982024-06-26
52303雷笛克光學三160.00161.00160.00161.00192.20160.162024-06-25
52303雷笛克光學三168.00170.00168.00170.00253.70169.132024-06-19
52303雷笛克光學三168.00168.00168.00168.0033.60168.002024-06-18
52303雷笛克光學三167.00168.00167.00168.0033.50167.502024-06-14
52303雷笛克光學三162.00162.00162.00162.00178.20162.002024-06-13
52303雷笛克光學三163.00166.00162.00162.00147.30163.662024-06-12
52303雷笛克光學三162.00164.00162.00164.0032.60163.002024-06-11
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師