類股題材：無線網路

桂盟5306

KMC (KUEI MENG) INTERNATIONAL INC.

加入自選股 持股診斷 個股首頁

桂盟 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
53064桂盟四120.70120.70120.00120.45794.69120.402024-04-26
53064桂盟四121.05121.10120.50120.50253.82120.862024-04-25
53064桂盟四120.15120.20119.55120.20611.95119.982024-04-24
53064桂盟四119.90120.00119.50120.00611.41119.882024-04-23
53064桂盟四119.65119.90119.65119.9083.83119.752024-04-22
53064桂盟四119.05119.85118.95119.85440.61119.082024-04-19
53064桂盟四120.10122.90120.10121.00500.40122.042024-04-18
53064桂盟四120.00120.00119.50119.50718.36119.722024-04-17
53064桂盟四120.15120.20119.50119.75610.86119.772024-04-16
53064桂盟四121.00121.15120.50121.15278.21120.972024-04-15
53064桂盟四121.50121.50120.85121.301816.77121.112024-04-12
53064桂盟四121.50121.50120.00120.603612.12120.402024-04-11
53064桂盟四119.60120.00119.60120.00371.41119.802024-04-10
53064桂盟四119.20119.80119.20119.80143.11119.252024-04-09
53064桂盟四118.15119.20118.15119.10166.62119.012024-04-08
53064桂盟四119.30119.30119.30119.3011.93119.302024-04-03
53064桂盟四119.30119.50119.00119.30512.93119.282024-04-02
53064桂盟四119.50119.50119.30119.40191.08119.422024-04-01
53064桂盟四119.55120.00119.20119.50681.85119.622024-03-29
53064桂盟四119.95120.00119.85119.85215.90119.942024-03-28
53064桂盟四119.60119.95119.60119.95131.63119.662024-03-27
53064桂盟四120.50120.50119.70120.05600.35120.062024-03-26
53064桂盟四120.00120.05120.00120.00384.01120.002024-03-25
53064桂盟四120.50120.50120.00120.00384.17120.052024-03-22
53064桂盟四122.00122.00119.65119.70722.02120.332024-03-21
53064桂盟四120.00121.50119.85120.002428.19120.802024-03-20
53064桂盟四120.50120.50120.00120.00457.43120.372024-03-19
53064桂盟四121.80121.80118.30120.00714.38120.642024-03-18
53064桂盟四117.75118.00116.60118.00563.10117.312024-03-15
53064桂盟四116.60118.00115.80116.80291.82116.722024-03-14
53064桂盟四117.65117.65116.60116.60703.45117.062024-03-13
53064桂盟四118.00119.00117.00117.652608.91117.532024-03-12
53064桂盟四118.00121.00118.00118.901313.45119.402024-03-11
53064桂盟四122.50123.00118.00119.002318.17120.112024-03-08
53064桂盟四122.70122.70121.50122.401601.23122.232024-03-07
53064桂盟四122.00123.80122.00122.201795.85123.002024-03-06
53064桂盟四123.50123.50121.50122.00354.42122.372024-03-05
53064桂盟四122.50124.00122.50122.55343.40122.642024-03-04
53064桂盟四123.90123.90122.50122.50233.44122.532024-03-01
53064桂盟四124.00125.10123.60124.001391.46124.232024-02-29
53064桂盟四121.20122.80121.00122.001757.19122.022024-02-27
53064桂盟四121.60121.60119.60121.20891.84120.512024-02-26
53064桂盟四124.00124.00120.50121.553141.86120.842024-02-23
53064桂盟四120.00122.40120.00121.053308.08121.172024-02-22
53064桂盟四122.60122.60120.00120.001147.50122.052024-02-21
53064桂盟四121.00122.60121.00122.601519.41121.552024-02-20
53064桂盟四120.00120.15119.55120.15995.25119.902024-02-19
53064桂盟四117.50120.85117.50120.001665.91119.842024-02-16
53064桂盟四115.00116.00115.00116.001547.61115.492024-02-15
53064桂盟四114.15114.80114.00114.801084.07114.112024-02-05
53064桂盟四114.00114.50113.90114.15729.68114.012024-02-02
53064桂盟四113.10113.90113.00113.90848.63113.152024-02-01
53064桂盟四113.00113.40112.95113.40633.77113.172024-01-31
53064桂盟四113.30113.30113.00113.00847.79113.032024-01-30
53064桂盟四113.25113.45113.25113.30271.92113.302024-01-29
53064桂盟四113.00113.50113.00113.251472.75113.282024-01-26
53064桂盟四113.00113.70113.00113.501929.69113.512024-01-25
53064桂盟四113.00114.00113.00113.502473.18113.442024-01-24
53064桂盟四111.15112.80111.15112.80314.56112.342024-01-23
53064桂盟四112.00112.60112.00112.60550.46112.332024-01-22
53064桂盟四111.25111.35111.25111.3555.64111.272024-01-19
53064桂盟四111.60111.60111.00111.251011.44111.142024-01-18
53064桂盟四111.10111.80111.05111.60700.94111.262024-01-17
53064桂盟四112.80112.80111.80111.8033.64112.132024-01-16
53064桂盟四111.90112.80111.90112.8078.86112.652024-01-15
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師