類股題材：

博大8109

P-DUKE TECHNOLOGY CO.,LTD.

加入自選股 持股診斷 個股首頁

博大 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
81091博大一146.50146.50146.50146.5014.65146.502023-10-30
81091博大一146.45146.45146.45146.4573.23146.452023-10-23
81091博大一146.05146.10146.05146.1029.22146.072023-10-18
81091博大一146.05146.05146.05146.0558.42146.052023-10-17
81091博大一146.00146.05146.00146.0587.62146.022023-10-16
81091博大一148.00148.00147.35148.00192.28147.902023-10-13
81091博大一145.00146.90145.00146.85583.16145.792023-10-12
81091博大一146.00146.00143.50143.80749.76144.182023-10-11
81091博大一156.00156.00154.00154.00247.80154.872023-10-03
81091博大一156.00156.00156.00156.0078.00156.002023-10-02
81091博大一156.00156.00155.00155.00108.80155.422023-09-28
81091博大一155.00156.00155.00156.00357.20155.302023-09-27
81091博大一156.00156.00155.00155.00155.50155.502023-09-25
81091博大一155.00155.00154.00154.0030.90154.502023-09-21
81091博大一156.00156.00155.00155.00202.30155.612023-09-19
81091博大一158.00158.00158.00158.0031.60158.002023-09-18
81091博大一161.00163.00160.00161.00518.40162.002023-09-14
81091博大一153.00154.00153.00153.00581.80153.102023-09-13
81091博大一153.00153.00153.00153.00198.90153.002023-09-12
81091博大一157.00157.00152.00154.001608.00154.612023-09-11
81091博大一157.00157.00157.00157.0031.40157.002023-09-08
81091博大一170.00170.00170.00170.00323.00170.002023-09-05
81091博大一175.00175.00174.00175.00192.20174.722023-08-23
81091博大一175.00175.00175.00175.0035.00175.002023-08-22
81091博大一175.00175.00175.00175.00140.00175.002023-08-21
81091博大一170.00175.00170.00175.00294.10173.002023-08-18
81091博大一166.00169.00166.00168.00201.10167.582023-08-17
81091博大一166.00166.00166.00166.00166.00166.002023-08-16
81091博大一159.00165.00159.00165.00244.90163.262023-08-15
81091博大一171.00171.00171.00171.0085.50171.002023-08-09
81091博大一165.00165.00163.00163.001654.80163.842023-08-08
81091博大一161.00165.00160.00165.001127.80161.112023-08-07
81091博大一161.00163.00158.00163.003633.60160.072023-08-04
81091博大一154.00154.00154.00154.0046.20154.002023-08-02
81091博大一166.00166.00164.00164.00115.40164.852023-08-01
81091博大一168.00168.00163.00163.00442.60163.922023-07-31
81091博大一166.00167.00160.00160.001645.50164.552023-07-28
81091博大一165.00169.00165.00166.001928.40166.242023-07-27
81091博大一151.00163.00151.00163.001660.70156.662023-07-26
81091博大一152.00152.00152.00152.0045.60152.002023-07-24
81091博大一156.00156.00155.00155.0031.10155.502023-07-18
81091博大一147.00156.00147.00156.001320.50153.542023-07-17
81091博大一142.00142.00142.00142.0085.20142.002023-07-14
81091博大一140.00144.25140.00144.00185.08142.362023-07-13
81091博大一141.00141.00141.00141.0014.10141.002023-07-12
81091博大一141.00141.00141.00141.0028.20141.002023-07-10
81091博大一138.00141.00138.00141.00112.10140.122023-07-07
81091博大一141.00141.00141.00141.0014.10141.002023-07-06
81091博大一140.00141.00140.00141.0084.40140.662023-07-05
81091博大一139.00140.00139.00140.00153.00139.092023-07-04
81091博大一137.50137.50137.50137.5027.50137.502023-06-27
81091博大一139.00139.00139.00139.0013.90139.002023-06-21
81091博大一138.00138.00138.00138.0027.60138.002023-06-19
81091博大一136.35139.00136.20136.2055.06137.632023-06-16
81091博大一138.75138.75138.75138.7513.88138.752023-06-13
81091博大一137.00141.00137.00141.001231.60138.382023-06-09
81091博大一136.50136.50136.50136.50218.40136.502023-06-08
81091博大一137.00137.00136.00136.50286.60136.472023-06-06
81091博大一135.00136.95135.00136.95610.20135.592023-06-05
81091博大一131.00131.00131.00131.0078.60131.002023-06-02
81091博大一131.00131.00131.00131.0026.20131.002023-05-29
81091博大一131.50133.00131.50133.0079.20132.002023-05-23
81091博大一133.00133.00133.00133.0013.30133.002023-04-24
81091博大一129.30129.30129.30129.3012.93129.302023-04-21
81091博大一139.00139.00137.00137.0041.30137.662023-04-19
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師