類股題材：Windows7.0USB3.0IC設計

群聯8299

Phison Electronics Corp.

加入自選股 持股診斷 個股首頁

群聯 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
82992群聯二111.95112.50111.10111.50514.95111.942025-06-17
82992群聯二111.55111.95111.30111.95657.93111.772025-06-16
82992群聯二111.25112.00110.70111.152111.20111.122025-06-13
82992群聯二112.00112.05111.50111.651586.15111.702025-06-12
82992群聯二112.00112.05111.50111.602742.03111.912025-06-11
82992群聯二112.45113.00111.75112.001414.81112.282025-06-10
82992群聯二111.55112.05111.00111.501149.47111.562025-06-09
82992群聯二111.00111.85111.00111.80668.60111.432025-06-06
82992群聯二110.40111.90110.30111.802731.70111.042025-06-05
82992群聯二110.20110.40110.20110.40209.72110.372025-06-04
82992群聯二109.65110.25109.65110.20978.45109.932025-06-03
82992群聯二110.80110.80109.65109.651439.52109.802025-06-02
82992群聯二110.50111.50110.50111.50621.57111.332025-05-29
82992群聯二110.40110.80110.40110.40850.23110.412025-05-28
82992群聯二110.50110.50110.15110.40331.15110.392025-05-27
82992群聯二110.40110.40110.20110.40960.26110.382025-05-26
82992群聯二110.45110.45109.80110.40937.01110.232025-05-23
82992群聯二110.50110.55110.35110.401215.23110.472025-05-22
82992群聯二110.00111.00110.00110.504372.83110.432025-05-21
82992群聯二109.35110.50109.35110.003248.85110.112025-05-20
82992群聯二108.60108.60108.50108.6065.13108.552025-05-19
82992群聯二109.05109.25109.00109.20447.53109.172025-05-16
82992群聯二108.70109.75108.70109.051170.13109.352025-05-15
82992群聯二108.20109.00108.00109.00671.65108.332025-05-14
82992群聯二108.45109.00108.00108.602537.54108.442025-05-13
82992群聯二107.05107.60107.00107.50310.96107.222025-05-12
82992群聯二107.40107.90107.20107.45623.21107.452025-05-09
82992群聯二106.65107.45106.00107.401716.15106.592025-05-08
82992群聯二105.60105.60105.55105.5521.12105.572025-05-07
82992群聯二105.50106.80105.50105.95424.40106.102025-05-06
82992群聯二106.00106.00105.10105.50685.38105.442025-05-05
82992群聯二106.95107.25106.60107.00363.86107.012025-05-02
82992群聯二107.50107.80106.30106.301431.39106.812025-04-30
82992群聯二107.40107.40106.20106.80649.83106.522025-04-29
82992群聯二107.00107.00106.30106.30596.62106.532025-04-28
82992群聯二107.90107.90106.10106.701966.53106.872025-04-25
82992群聯二106.50106.50105.90105.90413.42106.002025-04-24
82992群聯二106.00106.40105.95106.001082.34106.112025-04-23
82992群聯二106.00106.00105.25105.35285.10105.592025-04-22
82992群聯二106.00106.90105.65106.80224.00106.662025-04-21
82992群聯二106.80107.40106.65107.201262.07106.952025-04-18
82992群聯二107.00107.00106.25106.651587.80106.562025-04-17
82992群聯二108.00108.00107.20107.50872.68107.732025-04-16
82992群聯二107.00108.45107.00108.451251.58107.892025-04-15
82992群聯二108.00109.30106.20107.00929.16108.042025-04-14
82992群聯二107.00107.65104.50107.401439.60106.632025-04-11
82992群聯二105.80108.85105.80108.853185.74107.622025-04-10
82992群聯二104.30105.00102.00102.605560.13103.542025-04-09
82992群聯二104.80105.30104.00104.307157.31104.482025-04-08
82992群聯二106.00106.00104.15104.704371.99104.842025-04-07
82992群聯二112.50114.60112.50114.45980.21113.972025-04-02
82992群聯二111.50112.00111.50112.00837.69111.692025-04-01
82992群聯二112.90112.90111.00111.104669.17111.972025-03-31
82992群聯二114.50114.50113.15114.153089.12113.572025-03-28
82992群聯二114.15115.35114.15114.80883.13114.692025-03-27
82992群聯二113.50114.55113.50114.551013.05113.822025-03-26
82992群聯二115.00115.05113.10113.553024.79114.142025-03-25
82992群聯二115.00115.05114.05114.051352.49114.612025-03-24
82992群聯二116.50116.50115.20115.602303.20115.732025-03-21
82992群聯二117.45117.50116.00116.855911.72116.372025-03-20
82992群聯二117.30117.55115.70116.752176.22116.372025-03-19
82992群聯二117.25118.45116.80117.051422.06117.522025-03-18
82992群聯二117.90118.00117.00117.302739.70117.562025-03-17
82992群聯二115.65117.80115.50117.803016.42116.912025-03-14
82992群聯二117.00117.45115.00115.351912.42116.612025-03-13
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師