類股題材：Windows7.0USB3.0IC設計

群聯8299

Phison Electronics Corp.

加入自選股 持股診斷 個股首頁

群聯 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
82993群聯三147.50149.00147.50149.003897.16148.182026-06-09
82993群聯三140.10147.00140.10146.055461.35144.482026-06-08
82993群聯三155.00156.00148.05151.006261.71151.612026-06-05
82993群聯三158.00158.00154.00155.003724.40155.182026-06-04
82993群聯三160.00161.00156.00158.003481.50158.252026-06-03
82993群聯三160.00161.00157.00160.005766.20159.282026-06-02
82993群聯三155.00162.00155.00160.008773.80159.522026-06-01
82993群聯三154.00156.00152.00154.005335.00154.192026-05-29
82993群聯三156.00158.00150.00150.005023.10153.612026-05-28
82993群聯三162.00165.00154.00155.006549.90159.362026-05-27
82993群聯三155.00158.00153.00155.004699.30155.092026-05-26
82993群聯三154.00156.00151.00154.005168.00154.262026-05-25
82993群聯三156.00156.00151.00153.004220.60154.032026-05-22
82993群聯三151.00155.00151.00153.007730.30152.472026-05-21
82993群聯三146.00149.00145.10147.607094.66146.282026-05-20
82993群聯三156.00156.00145.00145.2014170.22149.472026-05-19
82993群聯三157.00163.00153.00159.007640.60158.842026-05-18
82993群聯三167.00167.00158.00158.0011013.00161.482026-05-15
82993群聯三166.00171.00162.00168.0015402.30166.872026-05-14
82993群聯三157.00159.00155.00159.008065.80156.312026-05-13
82993群聯三165.00168.00157.00160.0012083.50161.972026-05-12
82993群聯三156.00159.00156.00159.0018962.60158.152026-05-11
82993群聯三144.80147.45140.05145.459023.04145.062026-05-08
82993群聯三147.00148.00143.50144.8012549.84145.922026-05-07
82993群聯三141.00146.00141.00144.5015844.94143.782026-05-06
82993群聯三135.30138.50134.85138.506023.44136.582026-05-05
82993群聯三134.10136.00134.00135.305451.61135.272026-05-04
82993群聯三135.00136.00133.10133.1510999.06133.962026-04-30
82993群聯三131.95134.00130.40133.807396.66133.032026-04-29
82993群聯三127.90132.00127.80132.0011363.50129.722026-04-28
82993群聯三124.60128.00124.60126.5013532.01126.582026-04-27
82993群聯三124.25124.60122.80124.253146.60123.882026-04-24
82993群聯三126.00127.10122.50124.209278.23125.382026-04-23
82993群聯三125.50126.00124.55124.904932.64125.192026-04-22
82993群聯三122.50125.90122.50125.107560.66124.352026-04-21
82993群聯三121.95123.50120.15122.504847.04122.092026-04-20
82993群聯三120.50123.10120.50121.805847.38122.072026-04-17
82993群聯三123.45123.45120.85121.857826.68122.102026-04-16
82993群聯三125.50126.00122.20123.707516.72123.832026-04-15
82993群聯三124.95126.00124.80125.0013274.58125.352026-04-14
82993群聯三121.00123.50121.00123.509045.93122.732026-04-13
82993群聯三120.00121.75120.00120.804496.78120.882026-04-10
82993群聯三123.00123.00119.60119.905512.80120.632026-04-09
82993群聯三118.85121.00118.70121.007056.14119.592026-04-08
82993群聯三118.00119.00117.70118.654372.30118.492026-04-07
82993群聯三119.50119.50117.90118.004293.92118.612026-04-02
82993群聯三119.80120.00117.75118.809761.53118.462026-04-01
82993群聯三117.00118.25116.50117.007382.15117.362026-03-31
82993群聯三116.80118.25116.80117.707700.10117.552026-03-30
82993群聯三118.60118.60116.05117.4512783.81116.852026-03-27
82993群聯三120.60121.90119.70119.709244.90120.842026-03-26
82993群聯三121.00121.85120.00120.606768.62120.862026-03-25
82993群聯三123.90123.90118.00119.5010237.77119.882026-03-24
82993群聯三123.90124.95121.90122.409409.80123.162026-03-23
82993群聯三127.00127.00123.50124.8011100.83125.002026-03-20
82993群聯三125.65126.55125.00126.004803.79125.752026-03-19
82993群聯三125.50127.15125.00125.9516518.87126.092026-03-18
82993群聯三125.00125.80123.50124.0013464.59124.782026-03-17
82993群聯三120.50124.95120.20124.5017918.28122.052026-03-16
82993群聯三118.00120.00118.00119.307040.43119.122026-03-13
82993群聯三119.50119.80118.80118.904443.00119.112026-03-12
82993群聯三119.00120.45117.90119.5017275.68119.002026-03-11
82993群聯三118.00118.90117.10117.8012154.10118.112026-03-10
82993群聯三115.00118.50115.00117.0017254.47116.592026-03-09
82993群聯三119.60120.55116.30117.0017640.04117.752026-03-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師