類股題材：Windows7.0USB3.0IC設計

群聯8299

Phison Electronics Corp.

加入自選股 持股診斷 個股首頁

群聯 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
82991群聯一122.80123.20121.10122.152163.28122.212024-05-20
82992群聯二119.00119.00118.55118.902138.86118.822024-05-20
82991群聯一123.95123.95122.00122.004758.40122.952024-05-17
82992群聯二119.30120.00118.50118.854716.84119.412024-05-17
82991群聯一124.00125.40122.75123.457051.42123.702024-05-16
82992群聯二119.10121.00118.90119.308207.36119.642024-05-16
82991群聯一123.50124.25122.00123.356293.33122.912024-05-15
82992群聯二119.00120.00118.00119.0010168.36119.062024-05-15
82991群聯一122.00123.50120.00122.7019278.85121.862024-05-14
82992群聯二119.00119.00116.20118.2537255.41117.592024-05-14
82991群聯一127.05127.05123.50124.9017609.05125.152024-05-13
82992群聯二124.00124.00119.00119.8028325.48120.672024-05-13
82991群聯一137.95137.95134.50137.003745.39135.212024-05-10
82992群聯二126.85128.50126.55127.803282.22127.212024-05-10
82991群聯一141.80141.80135.00136.752369.34136.952024-05-09
82992群聯二131.00131.00126.50127.006944.47127.652024-05-09
82991群聯一141.50142.00141.00141.952141.89141.842024-05-08
82992群聯二130.00130.30129.00130.007672.90129.822024-05-08
82991群聯一142.50143.00141.35142.503901.53142.392024-05-07
82992群聯二129.60131.60129.10129.5020945.67129.932024-05-07
82991群聯一141.00141.70140.30141.303653.03141.042024-05-06
82992群聯二127.50129.50127.50128.354965.74128.642024-05-06
82991群聯一140.00141.60139.50139.952833.87140.292024-05-03
82992群聯二126.50128.50126.50127.007537.57127.532024-05-03
82991群聯一141.70141.70139.00139.008367.25139.922024-05-02
82992群聯二125.00126.65123.80126.007504.14124.962024-05-02
82991群聯一141.70144.00138.55142.803072.77140.952024-04-30
82992群聯二127.20127.20124.50126.109265.43125.542024-04-30
82991群聯一142.95143.50141.50143.504488.66142.492024-04-29
82992群聯二128.50128.80126.30127.408182.82127.452024-04-29
82991群聯一140.00142.80139.00142.506320.12141.702024-04-26
82992群聯二127.50129.00126.50127.657012.48127.962024-04-26
82991群聯一136.95141.00136.50139.707009.07138.242024-04-25
82992群聯二125.00128.60124.20127.006812.45126.312024-04-25
82991群聯一136.00139.00135.00139.004998.28136.562024-04-24
82992群聯二124.50127.20124.50126.5010866.37125.622024-04-24
82991群聯一135.00135.50132.60135.201740.84133.912024-04-23
82992群聯二124.00125.00122.00123.606521.20123.042024-04-23
82991群聯一138.00138.50132.50134.402736.02134.112024-04-22
82992群聯二128.00128.00123.00123.0011867.22125.042024-04-22
82991群聯一145.00145.00137.60140.803819.68140.422024-04-19
82992群聯二130.00130.20126.50129.0011223.03128.702024-04-19
82991群聯一145.00150.00145.00148.007645.21147.302024-04-18
82992群聯二132.60134.50132.60133.508112.87133.432024-04-18
82991群聯一142.00147.00142.00146.505006.42145.112024-04-17
82992群聯二130.00132.85130.00132.8012189.20131.772024-04-17
82991群聯一142.00142.00138.70141.853651.82139.912024-04-16
82992群聯二130.80130.80127.95129.459638.76128.862024-04-16
82991群聯一143.50146.75143.50146.409200.68146.042024-04-15
82992群聯二133.40133.40130.85132.904507.54132.182024-04-15
82991群聯一145.00153.00145.00148.0021960.03148.372024-04-12
82992群聯二130.00137.00130.00133.5020829.82133.782024-04-12
82991群聯一143.50145.00140.60144.609826.63143.452024-04-11
82992群聯二129.00130.10128.00130.0013401.36129.352024-04-11
82991群聯一144.50146.50143.60145.607598.45145.282024-04-10
82992群聯二129.30131.00127.90130.2010975.72130.042024-04-10
82991群聯一141.95144.00139.00144.005171.79142.082024-04-09
82992群聯二125.90129.30125.50129.0016100.37127.472024-04-09
82991群聯一141.20141.20139.10140.501820.40140.032024-04-08
82992群聯二126.70126.80124.90125.404546.52125.592024-04-08
82991群聯一140.95141.20140.00141.202444.95140.552024-04-03
82992群聯二124.00126.60124.00126.305259.05126.112024-04-03
82991群聯一142.50143.00140.10140.953147.51141.142024-04-02
82992群聯二125.10127.50124.90126.0012045.99126.002024-04-02
82991群聯一140.10140.10138.60140.051703.72139.642024-04-01
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師