類股題材：

恒耀8349

QST INTERNATIONAL CORP.

加入自選股 持股診斷 個股首頁

恒耀 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
83494恒耀四170.00170.00170.00170.00119.00170.002024-05-10
83494恒耀四163.00163.00163.00163.0065.20163.002024-05-08
83494恒耀四163.00163.00163.00163.0032.60163.002024-05-06
83494恒耀四163.00163.00163.00163.0016.30163.002024-05-02
83494恒耀四162.00162.00162.00162.00145.80162.002024-04-29
83494恒耀四157.00157.00157.00157.0047.10157.002024-04-26
83494恒耀四158.00158.00158.00158.0015.80158.002024-04-24
83494恒耀四158.00158.00157.00157.00141.50157.222024-04-23
83494恒耀四155.00155.00155.00155.00139.50155.002024-04-22
83494恒耀四150.00154.00149.45153.00213.65152.602024-04-19
83494恒耀四145.50149.20145.50149.00622.36148.172024-04-17
83494恒耀四143.00143.00143.00143.0042.90143.002024-04-16
83494恒耀四146.00147.75145.80146.20823.38147.032024-04-15
83494恒耀四145.75146.90144.30144.30393.70145.812024-04-12
83494恒耀四145.75148.10145.75148.10278.26147.632024-04-11
83494恒耀四146.00146.55145.40145.801066.42146.082024-04-10
83494恒耀四145.50146.20145.45145.75481.12145.792024-04-09
83494恒耀四145.15145.50145.15145.45116.30145.412024-04-08
83494恒耀四144.95145.15144.95145.15188.68145.142024-04-03
83494恒耀四145.50146.35144.50145.00828.41145.332024-04-02
83494恒耀四142.50145.50142.50145.451314.59144.462024-04-01
83494恒耀四143.00143.50142.25142.25400.39142.992024-03-29
83494恒耀四142.50142.80142.10142.80569.46142.362024-03-28
83494恒耀四141.50141.80141.20141.80495.45141.412024-03-27
83494恒耀四141.60141.90141.25141.70240.76141.622024-03-26
83494恒耀四140.10141.50140.00141.50983.32140.472024-03-25
83494恒耀四140.60141.50140.00140.00815.14140.542024-03-22
83494恒耀四142.50146.85140.50140.50596.37141.992024-03-21
83494恒耀四139.50142.50138.00142.00836.49139.412024-03-20
83494恒耀四138.20140.50138.20139.00781.31139.512024-03-19
83494恒耀四139.90146.50139.90142.00747.20143.692024-03-18
83494恒耀四137.00138.50137.00138.50619.30137.622024-03-15
83494恒耀四135.50136.50135.50136.25774.96135.952024-03-14
83494恒耀四135.00135.00135.00135.00135.00135.002024-03-13
83494恒耀四133.40133.40133.40133.4013.34133.402024-03-11
83494恒耀四134.50135.00134.50134.6580.85134.742024-03-08
83494恒耀四134.50134.50134.50134.5067.25134.502024-03-07
83494恒耀四134.00134.50134.00134.5094.10134.422024-03-06
83494恒耀四134.00134.00134.00134.0053.60134.002024-02-20
83494恒耀四132.80134.00132.80134.00106.87133.582024-02-19
83494恒耀四132.60132.60132.60132.6053.04132.602024-02-16
83494恒耀四132.50132.50131.50132.0092.45132.072024-02-15
83494恒耀四135.00135.50135.00135.5067.60135.202024-01-30
83494恒耀四133.80134.35133.80134.3593.92134.162024-01-29
83494恒耀四132.00132.00132.00132.0013.20132.002024-01-23
83494恒耀四131.60131.60131.60131.6013.16131.602024-01-17
83494恒耀四135.50135.50135.50135.5013.55135.502024-01-15
83494恒耀四136.20136.20136.20136.2013.62136.202024-01-12
83494恒耀四136.20137.60135.05135.05571.86136.152024-01-11
83494恒耀四134.50136.00134.50135.00607.70135.042024-01-10
83494恒耀四134.00134.00134.00134.0067.00134.002024-01-09
83494恒耀四133.60135.00133.50134.40201.53134.352024-01-08
83494恒耀四133.50133.50133.50133.5013.35133.502024-01-05
83494恒耀四133.50133.50133.50133.5026.70133.502023-12-29
83494恒耀四135.00135.00134.20134.50255.54134.492023-12-27
83494恒耀四132.00133.50132.00133.50106.61133.262023-12-26
83494恒耀四133.00133.50133.00133.50106.66133.312023-12-22
83494恒耀四134.95134.95134.95134.9513.50134.952023-12-20
83494恒耀四140.00140.00139.00139.80879.11139.542023-12-15
83494恒耀四135.10140.00135.10138.30550.18137.542023-12-14
83494恒耀四134.20134.85133.95134.10335.57134.222023-12-13
83494恒耀四130.80132.00130.80131.50302.99131.732023-12-12
83494恒耀四130.40130.70130.40130.6039.17130.562023-12-11
83494恒耀四131.45131.45131.20131.20196.93131.282023-12-08
83494恒耀四130.65130.65130.65130.6539.20130.652023-12-07
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師