類股題材：

美(吉吉)-KY8466

M.J. International Co., Ltd.

加入自選股 持股診斷 個股首頁

美(吉吉)-KY 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
84662美吉吉二KY108.60108.60107.30107.501828.18108.172024-05-03
84662美吉吉二KY108.00109.00107.60108.301407.91108.302024-05-02
84662美吉吉二KY107.50110.10106.00107.603253.34108.802024-04-30
84662美吉吉二KY102.95110.00102.95108.402924.97105.592024-04-29
84662美吉吉二KY99.75102.4099.75102.303966.42101.442024-04-26
84662美吉吉二KY99.6099.7599.6099.75269.0799.652024-04-25
84662美吉吉二KY99.5099.9099.5099.60348.5399.582024-04-24
84662美吉吉二KY99.2599.5099.2599.50208.6899.362024-04-23
84662美吉吉二KY99.6599.6599.2599.25149.3699.572024-04-22
84662美吉吉二KY99.7099.7099.1099.65456.9599.332024-04-19
84662美吉吉二KY99.7099.7099.6599.70149.5499.692024-04-18
84662美吉吉二KY99.0099.7099.0099.70544.6299.022024-04-17
84662美吉吉二KY99.9599.9599.0099.00377.5799.362024-04-16
84662美吉吉二KY99.95100.0099.8099.95509.7099.942024-04-15
84662美吉吉二KY99.60100.0099.60100.00299.5599.852024-04-12
84662美吉吉二KY99.3099.8099.3099.50219.0999.582024-04-11
84662美吉吉二KY99.30100.1099.3099.301212.1599.352024-04-10
84662美吉吉二KY100.80100.9599.3099.30530.66100.122024-04-09
84662美吉吉二KY97.95100.0097.9599.851309.2699.182024-04-08
84662美吉吉二KY97.6597.8597.6597.85127.0197.702024-04-03
84662美吉吉二KY97.5097.5097.2097.2029.2297.402024-04-02
84662美吉吉二KY97.6597.6597.0097.5097.1397.132024-04-01
84662美吉吉二KY97.7097.7597.6597.6548.8597.692024-03-29
84662美吉吉二KY97.7097.7097.7097.709.7797.702024-03-28
84662美吉吉二KY97.0097.0097.0097.00582.0097.002024-03-27
84662美吉吉二KY97.0097.0097.0097.0048.5097.002024-03-25
84662美吉吉二KY97.0597.0597.0097.0077.6197.012024-03-20
84662美吉吉二KY97.1097.1097.1097.1048.5597.102024-03-19
84662美吉吉二KY97.0597.0597.0597.059.7197.052024-03-18
84662美吉吉二KY97.1597.1597.0097.05165.0697.092024-03-15
84662美吉吉二KY97.9598.0097.9598.00107.8097.992024-03-13
84662美吉吉二KY97.8597.8597.4097.40459.5997.782024-03-12
84662美吉吉二KY97.8597.8597.8597.85587.1097.852024-03-11
84662美吉吉二KY97.2597.8597.0597.8587.4997.212024-03-08
84662美吉吉二KY98.0098.0098.0098.0049.0098.002024-03-07
84662美吉吉二KY97.5597.5597.3097.30116.8697.382024-03-06
84662美吉吉二KY98.0098.1598.0098.1529.4398.082024-03-05
84662美吉吉二KY98.4098.4097.5097.50883.8098.202024-03-04
84662美吉吉二KY98.1598.4598.1598.4519.6698.302024-03-01
84662美吉吉二KY98.4598.8098.2098.80334.7398.452024-02-29
84662美吉吉二KY98.4598.8598.4598.45324.9398.462024-02-27
84662美吉吉二KY98.0598.4598.0598.4519.6598.252024-02-26
84662美吉吉二KY98.2098.2098.0598.05147.1798.112024-02-23
84662美吉吉二KY98.9098.9098.9098.909.8998.902024-02-22
84662美吉吉二KY98.5098.5098.5098.509.8598.502024-02-21
84662美吉吉二KY98.5098.5098.5098.50600.8598.502024-02-20
84662美吉吉二KY98.4598.6598.4598.50216.7198.502024-02-19
84662美吉吉二KY97.9598.4597.9598.45823.5498.032024-02-16
84662美吉吉二KY97.9597.9597.3597.60224.4597.582024-02-15
84662美吉吉二KY97.3097.4097.3097.4019.4797.352024-02-02
84662美吉吉二KY97.1597.2097.1597.20136.0897.192024-02-01
84662美吉吉二KY97.0597.1097.0597.10135.9297.082024-01-31
84662美吉吉二KY96.5097.0096.5097.00734.0696.582024-01-30
84662美吉吉二KY96.5096.5096.5096.50164.0596.502024-01-24
84662美吉吉二KY96.5096.5096.4096.50771.9596.492024-01-23
84662美吉吉二KY96.5096.5096.5096.50193.0096.502024-01-22
84662美吉吉二KY96.6096.6096.4596.5067.5596.492024-01-19
84662美吉吉二KY97.0097.0097.0097.0029.1097.002024-01-18
84662美吉吉二KY96.6596.6596.3096.30221.8396.442024-01-17
84662美吉吉二KY97.0097.2097.0097.201553.8497.112024-01-15
84662美吉吉二KY96.1596.2596.1096.25221.1496.142024-01-12
84662美吉吉二KY96.2596.2596.1096.1557.7196.182024-01-11
84662美吉吉二KY96.8096.8096.3096.30106.2996.622024-01-10
84662美吉吉二KY97.5097.5096.3096.30765.2496.862024-01-09
84662美吉吉二KY98.1098.1097.5097.50930.7097.962024-01-08
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師