類股題材：能源相關自行車相關金鼎

愛地雅8933

IDEAL BIKE CORPORATION

加入自選股 持股診斷 個股首頁

愛地雅 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
89335愛地雅五175.00180.00175.00180.0053.00176.662022-09-14
89335愛地雅五168.00168.00168.00168.0016.80168.002022-09-13
89335愛地雅五150.00154.00150.00153.0045.70152.332022-09-12
89335愛地雅五136.80139.00136.00139.0068.84137.672022-09-02
89335愛地雅五128.85129.00128.85129.0025.79128.922022-09-01
89335愛地雅五120.80121.80120.80121.8024.26121.302022-08-30
89335愛地雅五116.40116.40116.40116.4011.64116.402022-08-29
89335愛地雅五113.00113.00113.00113.0011.30113.002022-08-26
89335愛地雅五110.00110.00110.00110.0011.00110.002022-08-25
89335愛地雅五106.35108.00106.35108.0096.65107.382022-08-24
89335愛地雅五101.30101.30101.25101.2560.77101.282022-06-24
89335愛地雅五106.00106.15106.00106.15381.97106.102022-06-02
89335愛地雅五106.05106.10106.05106.10222.79106.082022-06-01
89335愛地雅五106.10106.10106.05106.0531.83106.082022-05-31
89335愛地雅五106.05106.10106.00106.05127.25106.042022-05-30
89335愛地雅五106.05106.05106.00106.0021.21106.022022-05-26
89335愛地雅五105.90106.10105.90106.10360.11105.912022-05-25
89335愛地雅五106.05106.05106.00106.0074.22106.022022-05-24
89335愛地雅五106.00106.00105.95106.00413.37105.992022-05-23
89335愛地雅五106.05106.05106.00106.00434.78106.042022-05-20
89335愛地雅五106.00106.00106.00106.0042.40106.002022-05-19
89335愛地雅五106.00106.00106.00106.00148.40106.002022-05-18
89335愛地雅五106.05106.05106.05106.0584.84106.052022-05-17
89335愛地雅五106.05106.05106.05106.0542.42106.052022-05-16
89335愛地雅五106.00106.00106.00106.0074.20106.002022-05-13
89335愛地雅五106.00106.00106.00106.0074.20106.002022-05-12
89335愛地雅五106.00106.00105.70105.80116.44105.852022-05-11
89335愛地雅五105.85105.95105.85105.95137.67105.892022-05-10
89335愛地雅五105.90105.90105.80105.9042.35105.862022-05-09
89335愛地雅五105.90105.90105.85105.90264.69105.872022-05-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師