類股題材：

高力8996

KAORI HEAT TREATMENT CO.,LTD

加入自選股 持股診斷 個股首頁

高力 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
89964高力四165.00166.00162.00165.001590.60163.972024-04-29
89964高力四159.00167.00159.00163.004348.20164.082024-04-26
89964高力四156.00158.00155.00158.001467.20156.082024-04-25
89964高力四145.00157.00145.00157.004196.71153.722024-04-24
89964高力四147.00147.00143.00144.00275.23144.852024-04-23
89964高力四146.00147.60144.00146.501065.39145.942024-04-22
89964高力四155.00156.00145.00147.502706.18147.872024-04-19
89964高力四142.00156.00142.00155.004525.87152.382024-04-18
89964高力四138.00143.45138.00142.40857.86140.632024-04-17
89964高力四142.00142.00136.00138.001798.94137.322024-04-16
89964高力四143.00143.10141.00142.30724.91142.132024-04-15
89964高力四146.00152.00146.00146.101799.23148.692024-04-12
89964高力四147.90147.90147.00147.00664.16147.592024-04-11
89964高力四147.50148.95147.00147.00828.83148.002024-04-10
89964高力四147.50149.90145.05147.501364.73146.742024-04-09
89964高力四150.00153.00149.80151.001226.12151.372024-04-08
89964高力四148.50149.85144.55148.601632.30148.392024-04-03
89964高力四149.00150.00144.50144.90603.28146.702024-04-02
89964高力四152.00152.00148.10148.502679.84148.882024-04-01
89964高力四149.00152.00149.00152.00224.42149.612024-03-29
89964高力四155.00158.00154.00154.001048.50156.492024-03-28
89964高力四153.00154.00147.85154.001454.38151.492024-03-27
89964高力四164.00165.00150.00152.001830.90153.852024-03-26
89964高力四165.00165.00156.00164.001627.00161.082024-03-25
89964高力四151.00165.00151.00165.009959.70160.382024-03-22
89964高力四141.50151.00140.00150.005935.69147.282024-03-21
89964高力四139.90142.00139.00141.001638.78141.242024-03-20
89964高力四139.85140.00136.60138.15513.01138.652024-03-19
89964高力四135.35140.50135.35140.501276.83138.782024-03-18
89964高力四135.00135.90132.00132.00654.75133.622024-03-15
89964高力四131.00132.00129.50132.003946.31130.242024-03-14
89964高力四139.90139.90131.00131.001178.01133.862024-03-13
89964高力四140.30143.50138.50138.502510.29140.232024-03-12
89964高力四137.00141.25136.00140.102303.71139.612024-03-11
89964高力四139.00139.00131.50133.502685.04134.252024-03-08
89964高力四142.20143.20138.00138.00814.49140.422024-03-07
89964高力四139.50142.00139.50140.001492.24140.772024-03-06
89964高力四137.50139.05137.10139.051271.32138.182024-03-05
89964高力四133.00138.00133.00136.503118.94135.602024-03-04
89964高力四130.70133.90130.70132.702399.03133.272024-03-01
89964高力四130.00130.60128.60130.601876.20129.392024-02-29
89964高力四129.00129.00126.60128.00114.82127.572024-02-27
89964高力四129.35129.50128.90128.90697.88129.232024-02-26
89964高力四129.00129.00128.00129.00851.28128.982024-02-23
89964高力四128.00128.90128.00128.90102.88128.592024-02-22
89964高力四126.05127.75126.05127.7525.38126.902024-02-21
89964高力四130.00130.00125.10126.05593.46126.262024-02-20
89964高力四132.65133.50129.20129.20407.28131.372024-02-19
89964高力四130.00132.70130.00132.201360.59132.112024-02-16
89964高力四129.10129.50128.95129.10994.23129.122024-02-15
89964高力四127.50131.70127.50129.102875.04130.092024-02-05
89964高力四122.00127.70122.00127.502983.98125.372024-02-02
89964高力四119.70121.95119.70121.302495.35121.132024-02-01
89964高力四119.00119.00118.35118.90237.03118.512024-01-31
89964高力四120.10120.10119.00119.002457.14119.272024-01-30
89964高力四119.50120.40119.00119.052141.26119.622024-01-29
89964高力四119.00119.50119.00119.50238.32119.162024-01-26
89964高力四118.00118.00118.00118.0023.60118.002024-01-25
89964高力四120.00120.00118.80118.80369.80119.282024-01-24
89964高力四119.60120.40119.00119.35885.61119.632024-01-23
89964高力四115.30119.00115.20119.001717.23118.422024-01-22
89964高力四115.50116.50115.50115.501157.92115.792024-01-19
89964高力四116.20116.20115.50115.50242.69115.562024-01-18
89964高力四117.00117.00116.30116.3070.13116.882024-01-17
89964高力四115.20117.00115.20116.90162.03115.732024-01-16
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師