類股題材：

高力8996

KAORI HEAT TREATMENT CO.,LTD

加入自選股 持股診斷 個股首頁

高力 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
89964高力四124.95125.50124.95125.50137.79125.252025-07-11
89964高力四124.00124.00124.00124.0037.20124.002025-07-09
89964高力四121.20121.20121.20121.2012.12121.202025-07-07
89964高力四117.15118.70117.00118.7070.39117.312025-07-04
89964高力四124.95125.00124.95125.0025.00124.972025-07-01
89964高力四125.00125.00122.00122.0036.90123.002025-06-30
89964高力四119.90121.95119.90121.9536.18120.582025-06-27
89964高力四120.00120.00120.00120.0012.00120.002025-06-26
89964高力四123.00123.00122.95123.0086.09122.982025-06-24
89964高力四120.00124.80120.00121.8097.14121.422025-06-20
89964高力四120.90120.90120.90120.9012.09120.902025-06-19
89964高力四125.00126.00124.00126.00262.33124.912025-06-13
89964高力四125.50127.90125.40127.901023.99126.412025-06-12
89964高力四122.05123.00122.05122.85270.42122.912025-06-11
89964高力四117.90121.00117.90121.00251.38119.702025-06-10
89964高力四114.70114.70114.70114.7011.47114.702025-06-09
89964高力四114.40114.40114.40114.4011.44114.402025-06-06
89964高力四119.50119.50119.50119.5059.75119.502025-06-03
89964高力四119.50119.50119.50119.50119.50119.502025-05-29
89964高力四118.80119.95118.80119.50238.67119.332025-05-26
89964高力四118.50118.50118.50118.5011.85118.502025-05-22
89964高力四118.20118.20118.00118.00118.10118.102025-05-20
89964高力四120.00120.00119.10119.15215.03119.452025-05-19
89964高力四115.80118.05115.80117.25657.14117.342025-05-14
89964高力四115.00115.00114.95114.95310.50114.992025-05-13
89964高力四114.90114.90114.85114.8522.98114.852025-05-12
89964高力四114.50115.00112.00114.50148.43114.172025-05-09
89964高力四114.50114.95114.50114.95344.35114.782025-05-07
89964高力四112.50112.50112.50112.5011.25112.502025-05-06
89964高力四114.40114.50114.40114.5045.77114.422025-05-02
89964高力四114.00114.20114.00114.20308.03114.082025-04-30
89964高力四114.00114.50113.95114.50205.29114.052025-04-29
89964高力四114.00114.00114.00114.00102.60114.002025-04-28
89964高力四114.00114.00114.00114.0011.40114.002025-04-25
89964高力四111.00112.60110.35112.60254.83110.792025-04-21
89964高力四112.60114.00111.50114.00312.68111.672025-04-18
89964高力四112.00114.00112.00114.00168.20112.132025-04-17
89964高力四112.00115.00112.00115.0068.70114.502025-04-15
89964高力四107.00107.40107.00107.4064.31107.182025-04-14
89964高力四110.00113.00108.50108.7598.58109.522025-04-11
89964高力四110.30110.30110.30110.3011.03110.302025-04-10
89964高力四108.00108.00108.00108.0021.60108.002025-04-09
89964高力四112.70112.70112.70112.7033.81112.702025-04-07
89964高力四118.45119.75118.45119.7535.67118.882025-04-02
89964高力四117.00118.45117.00118.45199.26117.212025-04-01
89964高力四117.25118.25115.65117.35532.82115.822025-03-31
89964高力四132.00132.00132.00132.0013.20132.002025-03-20
89964高力四131.50131.50131.50131.5013.15131.502025-03-19
89964高力四135.00140.00135.00140.00108.50135.622025-03-12
89964高力四140.00141.70139.00141.70181.67139.742025-03-06
89964高力四138.00138.00138.00138.0013.80138.002025-03-05
89964高力四141.00141.00140.00140.00126.50140.552025-02-25
89964高力四139.95143.80139.95143.00267.78140.932025-02-24
89964高力四140.00140.00140.00140.00392.00140.002025-02-21
89964高力四139.95140.00139.95140.0097.99139.982025-02-20
89964高力四140.00140.00139.00139.95726.15139.642025-02-19
89964高力四139.50139.50139.00139.00125.30139.222025-02-17
89964高力四133.05138.70133.05138.7041.05136.812025-02-14
89964高力四142.00143.50141.70143.40114.40143.002025-02-12
89964高力四140.00140.85140.00140.8570.15140.292025-02-11
89964高力四133.50136.00133.50136.00107.80134.752025-02-07
89964高力四134.00134.00133.00133.0066.60133.202025-02-06
89964高力四130.75133.40130.75133.40144.09130.992025-01-21
89964高力四133.40133.40133.40133.4013.34133.402025-01-20
89964高力四129.00129.00128.80128.8025.78128.902025-01-17
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師