類股題材：

高力8996

KAORI HEAT TREATMENT CO.,LTD

加入自選股 持股診斷 個股首頁

高力 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
89964高力四166.00166.00165.00165.0049.60165.332025-08-29
89964高力四165.00165.00162.00162.00178.50162.272025-08-28
89964高力四167.00167.00165.00165.00132.80166.002025-08-27
89964高力四162.00169.00162.00169.0033.10165.502025-08-26
89964高力四168.00175.00168.00170.001453.00170.942025-08-25
89964高力四160.00166.00157.00163.002305.60161.232025-08-22
89964高力四150.00158.00150.00155.002497.60154.172025-08-21
89964高力四151.00151.00147.70147.70614.27149.822025-08-20
89964高力四150.00152.00149.30150.00600.50150.122025-08-19
89964高力四154.00155.00153.00155.00662.50154.062025-08-18
89964高力四159.00165.00154.00154.003757.70161.272025-08-15
89964高力四148.00159.00148.00159.005456.60155.452025-08-14
89964高力四147.00149.00145.00147.001758.43147.762025-08-13
89964高力四147.50147.50145.55146.401214.70146.342025-08-12
89964高力四143.00147.50143.00147.502361.14145.742025-08-11
89964高力四140.00140.00138.00139.65194.37138.832025-08-07
89964高力四140.00140.00139.50139.50167.50139.582025-08-06
89964高力四141.70141.70141.50141.5028.32141.602025-08-04
89964高力四139.80139.80139.80139.8069.90139.802025-08-01
89964高力四137.90140.70137.90140.50572.18139.552025-07-31
89964高力四132.65136.70132.65135.70189.31135.212025-07-30
89964高力四135.00135.00133.00134.30133.78134.222025-07-29
89964高力四131.00136.00130.50135.502153.96133.782025-07-28
89964高力四129.80132.00129.70130.40587.08130.462025-07-25
89964高力四126.00127.60126.00127.60469.74126.952025-07-24
89964高力四123.00125.60123.00125.60545.51123.972025-07-23
89964高力四127.80127.80127.80127.8025.56127.802025-07-16
89964高力四125.70126.00125.70126.00125.80125.792025-07-15
89964高力四126.00126.00125.90125.90100.77125.962025-07-14
89964高力四124.95125.50124.95125.50137.79125.252025-07-11
89964高力四124.00124.00124.00124.0037.20124.002025-07-09
89964高力四121.20121.20121.20121.2012.12121.202025-07-07
89964高力四117.15118.70117.00118.7070.39117.312025-07-04
89964高力四124.95125.00124.95125.0025.00124.972025-07-01
89964高力四125.00125.00122.00122.0036.90123.002025-06-30
89964高力四119.90121.95119.90121.9536.18120.582025-06-27
89964高力四120.00120.00120.00120.0012.00120.002025-06-26
89964高力四123.00123.00122.95123.0086.09122.982025-06-24
89964高力四120.00124.80120.00121.8097.14121.422025-06-20
89964高力四120.90120.90120.90120.9012.09120.902025-06-19
89964高力四125.00126.00124.00126.00262.33124.912025-06-13
89964高力四125.50127.90125.40127.901023.99126.412025-06-12
89964高力四122.05123.00122.05122.85270.42122.912025-06-11
89964高力四117.90121.00117.90121.00251.38119.702025-06-10
89964高力四114.70114.70114.70114.7011.47114.702025-06-09
89964高力四114.40114.40114.40114.4011.44114.402025-06-06
89964高力四119.50119.50119.50119.5059.75119.502025-06-03
89964高力四119.50119.50119.50119.50119.50119.502025-05-29
89964高力四118.80119.95118.80119.50238.67119.332025-05-26
89964高力四118.50118.50118.50118.5011.85118.502025-05-22
89964高力四118.20118.20118.00118.00118.10118.102025-05-20
89964高力四120.00120.00119.10119.15215.03119.452025-05-19
89964高力四115.80118.05115.80117.25657.14117.342025-05-14
89964高力四115.00115.00114.95114.95310.50114.992025-05-13
89964高力四114.90114.90114.85114.8522.98114.852025-05-12
89964高力四114.50115.00112.00114.50148.43114.172025-05-09
89964高力四114.50114.95114.50114.95344.35114.782025-05-07
89964高力四112.50112.50112.50112.5011.25112.502025-05-06
89964高力四114.40114.50114.40114.5045.77114.422025-05-02
89964高力四114.00114.20114.00114.20308.03114.082025-04-30
89964高力四114.00114.50113.95114.50205.29114.052025-04-29
89964高力四114.00114.00114.00114.00102.60114.002025-04-28
89964高力四114.00114.00114.00114.0011.40114.002025-04-25
89964高力四111.00112.60110.35112.60254.83110.792025-04-21
89964高力四112.60114.00111.50114.00312.68111.672025-04-18
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師