類股題材：

高力8996

KAORI HEAT TREATMENT CO.,LTD

加入自選股 持股診斷 個股首頁

高力 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
89964高力四450.00450.00450.00450.0045.00450.002026-05-28
89964高力四456.00456.00456.00456.00638.40456.002026-05-26
89964高力四460.00460.00451.00451.00689.10459.402026-05-25
89964高力四450.00450.00450.00450.00630.00450.002026-05-21
89964高力四450.00450.00450.00450.0045.00450.002026-05-20
89964高力四460.00460.00460.00460.0046.00460.002026-05-18
89964高力四469.00469.00469.00469.0046.90469.002026-05-15
89964高力四489.00489.00489.00489.0048.90489.002026-05-11
89964高力四510.00510.00510.00510.0051.00510.002026-05-06
89964高力四500.00500.00500.00500.00700.00500.002026-05-04
89964高力四500.00500.00500.00500.00700.00500.002026-04-30
89964高力四500.00500.00500.00500.00800.00500.002026-04-29
89964高力四500.00500.00500.00500.00700.00500.002026-04-28
89964高力四500.00500.00500.00500.00700.00500.002026-04-27
89964高力四501.00501.00501.00501.00701.40501.002026-04-24
89964高力四501.00501.00501.00501.00701.40501.002026-04-23
89964高力四497.00497.00497.00497.00695.80497.002026-04-22
89964高力四497.00497.00497.00497.00695.80497.002026-04-21
89964高力四497.00497.00497.00497.00695.80497.002026-04-17
89964高力四497.00497.00497.00497.00695.80497.002026-04-15
89964高力四480.00497.00480.00497.00194.00485.002026-04-14
89964高力四450.00452.00450.00452.00768.00451.762026-04-13
89964高力四435.00438.00435.00438.0087.30436.502026-04-10
89964高力四417.00429.00417.00429.001741.90424.852026-04-09
89964高力四408.00408.00408.00408.00612.00408.002026-04-07
89964高力四398.00398.00398.00398.00597.00398.002026-04-02
89964高力四397.00397.00397.00397.00595.50397.002026-04-01
89964高力四390.00390.00390.00390.00585.00390.002026-03-31
89964高力四395.00395.00395.00395.00592.50395.002026-03-30
89964高力四395.00395.00395.00395.00592.50395.002026-03-27
89964高力四395.00395.00395.00395.00592.50395.002026-03-26
89964高力四395.00395.00395.00395.00592.50395.002026-03-25
89964高力四399.00399.00398.00398.00597.10398.062026-03-24
89964高力四417.00417.00417.00417.00625.50417.002026-03-23
89964高力四417.00417.00417.00417.00625.50417.002026-03-20
89964高力四410.00410.00408.00408.00653.00408.122026-03-19
89964高力四399.00399.00399.00399.00598.50399.002026-03-18
89964高力四399.00399.00399.00399.00598.50399.002026-03-17
89964高力四399.00399.00399.00399.00598.50399.002026-03-16
89964高力四399.00399.00399.00399.00598.50399.002026-03-13
89964高力四399.00399.00399.00399.00399.00399.002026-02-11
89964高力四391.00399.00388.00399.00432.60393.272026-02-10
89964高力四376.00380.00376.00380.00151.60379.002026-02-09
89964高力四359.00375.00359.00375.00184.30368.602026-02-04
89964高力四349.00350.00337.00347.00382.40347.632026-02-03
89964高力四330.00330.00327.00330.00230.70329.572026-01-28
89964高力四319.00319.00319.00319.0031.90319.002026-01-14
89964高力四315.00324.00298.00324.0016830.00323.652026-01-13
89964高力四297.00297.00297.00297.00148.50297.002026-01-12
89964高力四270.00270.00270.00270.00189.00270.002026-01-09
89964高力四246.00246.00246.00246.0049.20246.002026-01-08
89964高力四254.00254.00254.00254.0025.40254.002026-01-06
89964高力四250.00250.00250.00250.0025.00250.002026-01-02
89964高力四244.00244.00244.00244.0024.40244.002025-12-29
89964高力四244.00249.00244.00249.0049.30246.502025-12-24
89964高力四234.00234.00234.00234.0046.80234.002025-12-23
89964高力四240.00240.00240.00240.0048.00240.002025-12-03
89964高力四234.00234.00234.00234.0023.40234.002025-12-02
89964高力四223.00223.00223.00223.00178.40223.002025-11-28
89964高力四223.00223.00223.00223.0022.30223.002025-11-27
89964高力四224.00224.00215.00215.0087.40218.502025-11-26
89964高力四203.00230.00203.00230.00109.20218.402025-11-25
89964高力四270.00272.00264.00272.00134.60269.202025-11-10
89964高力四276.00277.00276.00277.00138.30276.602025-11-07
89964高力四282.00285.00282.00282.00198.30283.282025-11-06
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師