類股題材：中概收成─高收成

宏全9939

Taiwan Hon Chuan Enterprise Co., Ltd.

加入自選股 持股診斷 個股首頁

宏全 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99392宏全二107.50108.00106.70107.201052.29107.372025-05-05
99392宏全二107.20107.35107.00107.35418.21107.232025-05-02
99392宏全二106.10107.60106.10106.30383.82106.612025-04-30
99392宏全二107.30107.30106.55106.60342.01106.872025-04-29
99392宏全二106.00107.00106.00106.90181.62106.832025-04-28
99392宏全二106.95107.05106.65106.901518.09106.902025-04-25
99392宏全二107.50107.50106.95106.95289.04107.052025-04-24
99392宏全二107.40107.50106.90107.002731.74107.122025-04-23
99392宏全二107.40107.40106.20106.65971.32106.732025-04-22
99392宏全二108.30108.45106.80107.451301.26107.542025-04-21
99392宏全二106.90108.55106.90108.504591.31108.032025-04-18
99392宏全二106.60106.75106.10106.75244.29106.212025-04-17
99392宏全二107.00107.50107.00107.102367.24107.112025-04-16
99392宏全二106.65107.50106.00107.501709.45106.842025-04-15
99392宏全二105.65106.50104.50106.001299.21105.622025-04-14
99392宏全二105.00105.65104.50105.651398.16105.122025-04-11
99392宏全二106.05107.00105.90105.901169.03106.272025-04-10
99392宏全二103.65104.15101.80102.404124.36103.102025-04-09
99392宏全二105.50105.50103.00104.852540.33104.112025-04-08
99392宏全二100.05102.15100.00102.006854.70101.252025-04-07
99392宏全二105.75105.80104.95104.954582.65105.102025-04-02
99392宏全二105.55106.00105.10105.806728.22105.782025-04-01
99392宏全二105.50105.90104.50105.003360.27105.002025-03-31
99392宏全二106.00106.20105.00105.9010436.76105.312025-03-28
99392宏全二107.45107.45106.30106.551344.28106.682025-03-27
99392宏全二107.30107.50107.20107.254753.31107.292025-03-26
99392宏全二107.50107.65106.95107.203543.04107.362025-03-25
99392宏全二108.80109.00107.50107.502409.98108.072025-03-24
99392宏全二109.80109.80108.50108.805049.97108.832025-03-21
99392宏全二109.95110.00109.20109.20975.58109.612025-03-20
99392宏全二110.00110.00109.80109.90934.77109.972025-03-19
99392宏全二109.50110.50109.50110.50417.66109.902025-03-18
99392宏全二110.00110.00109.60109.751405.65109.812025-03-17
99392宏全二110.50110.50109.00109.902597.08109.582025-03-14
99392宏全二111.50111.50109.95109.95962.52110.632025-03-13
99392宏全二111.50111.55111.20111.30590.67111.442025-03-12
99392宏全二111.00111.50110.90111.501522.12111.102025-03-11
99392宏全二112.00112.00111.40111.401350.57111.612025-03-10
99392宏全二112.00112.00111.50111.70513.93111.722025-03-07
99392宏全二112.00112.00111.75111.7522.38111.872025-03-06
99392宏全二112.50112.50111.90112.001781.30112.032025-03-05
99392宏全二112.00112.00112.00112.00123.20112.002025-03-04
99392宏全二113.10113.10112.00112.002055.36112.312025-03-03
99392宏全二113.60114.15113.20113.302437.50113.902025-02-27
99392宏全二112.80113.50112.80113.504391.89113.192025-02-26
99392宏全二112.30113.05112.30112.55642.69112.752025-02-25
99392宏全二112.00112.40111.50112.40716.79111.992025-02-24
99392宏全二112.10112.50112.05112.50953.64112.192025-02-21
99392宏全二112.40112.40112.00112.103541.37112.062025-02-20
99392宏全二112.15112.20112.00112.001367.18112.062025-02-19
99392宏全二112.30112.90112.00112.153356.07112.242025-02-18
99392宏全二112.00113.00112.00112.001727.55112.172025-02-17
99392宏全二112.00112.20111.50112.00503.91111.982025-02-14
99392宏全二110.80113.00110.80112.601282.83112.522025-02-13
99392宏全二111.00111.00110.95111.00654.89110.992025-02-12
99392宏全二110.50111.00110.50111.00133.13110.942025-02-11
99392宏全二111.00111.00110.55111.002430.81110.992025-02-10
99392宏全二110.00111.20110.00111.20520.29110.692025-02-07
99392宏全二110.95111.00110.00111.002060.25110.762025-02-06
99392宏全二110.70111.50110.70110.95965.71111.002025-02-05
99392宏全二110.15110.30110.15110.30838.13110.282025-02-04
99392宏全二110.00110.05110.00110.001133.09110.002025-02-03
99392宏全二108.95110.45108.95110.102997.87109.812025-01-22
99392宏全二106.95108.95106.80108.951339.90108.052025-01-21
99392宏全二106.50106.85106.50106.85811.09106.722025-01-20
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師