類股題材：

世紀鋼9958

Century Iron And Steel Industrial Co.,Lt

加入自選股 持股診斷 個股首頁

世紀鋼 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99587世紀鋼七102.70103.00102.30102.70236.33102.752025-05-07
99588世紀鋼八永102.80104.00102.80104.001217.89103.392025-05-07
99588世紀鋼八永102.90102.90102.25102.801027.19102.742025-05-06
99588世紀鋼八永102.65103.00102.00103.001032.35102.212025-05-05
99588世紀鋼八永102.00102.65102.00102.65163.69102.592025-05-02
99588世紀鋼八永102.80102.80102.00102.001185.48102.192025-04-30
99588世紀鋼八永101.60102.50101.60102.25907.00101.902025-04-29
99588世紀鋼八永101.60101.60101.30101.60456.63101.472025-04-28
99587世紀鋼七103.00103.00103.00103.0020.60103.002025-04-25
99588世紀鋼八永101.50101.60101.50101.60507.80101.562025-04-25
99587世紀鋼七102.00103.00102.00103.00112.30102.092025-04-24
99588世紀鋼八永101.40101.90101.00101.50242.84101.182025-04-24
99588世紀鋼八永102.00102.00100.00101.40361.59100.442025-04-23
99588世紀鋼八永100.00100.00100.00100.0020.00100.002025-04-22
99588世紀鋼八永99.00100.9599.00100.9520.0099.972025-04-21
99587世紀鋼七102.50103.70102.00103.70381.15103.012025-04-17
99588世紀鋼八永102.50103.70102.35103.701119.57102.712025-04-17
99588世紀鋼八永102.00102.80102.00102.00397.88102.002025-04-16
99587世紀鋼七102.00103.00102.00103.00255.50102.202025-04-15
99588世紀鋼八永99.00102.5099.00102.301250.61100.852025-04-15
99588世紀鋼八永97.8599.0096.0099.002882.7697.062025-04-14
99588世紀鋼八永96.0098.4596.0097.85241.0196.402025-04-11
99588世紀鋼八永98.9599.0096.0097.50330.4997.202025-04-10
99588世紀鋼八永98.0098.0096.0097.9577.8197.252025-04-09
99588世紀鋼八永98.3598.3598.3598.35177.0398.352025-04-08
99587世紀鋼七103.45104.00103.40104.001130.30103.692025-04-02
99588世紀鋼八永103.00104.75103.00104.75744.46103.392025-04-02
99587世紀鋼七102.00103.45102.00103.451015.73102.592025-04-01
99588世紀鋼八永102.00103.70102.00103.55329.40102.932025-04-01
99587世紀鋼七104.00104.00102.00102.00621.17103.522025-03-31
99588世紀鋼八永102.10103.85102.00103.851081.44102.022025-03-31
99587世紀鋼七105.00105.00104.00104.001284.60104.432025-03-28
99587世紀鋼七105.00105.00104.50105.00702.83104.892025-03-27
99587世紀鋼七105.35105.50105.00105.00968.68105.292025-03-26
99587世紀鋼七105.20105.40105.20105.351095.07105.292025-03-25
99588世紀鋼八永107.50107.50104.75106.80126.21105.172025-03-25
99587世紀鋼七105.00105.50105.00105.201208.81105.112025-03-24
99588世紀鋼八永106.70106.70106.70106.70213.40106.702025-03-24
99587世紀鋼七104.50105.10104.50105.001750.55104.822025-03-21
99588世紀鋼八永106.95106.95106.70106.70331.29106.862025-03-21
99587世紀鋼七105.00105.10104.50104.50482.70104.932025-03-20
99588世紀鋼八永106.95107.50106.50106.95352.93106.942025-03-20
99587世紀鋼七104.50105.50104.50104.75503.47104.882025-03-19
99588世紀鋼八永107.00107.00106.95106.95224.70106.992025-03-19
99587世紀鋼七105.00105.00104.50104.50607.90104.812025-03-18
99588世紀鋼八永108.00108.00108.00108.00216.00108.002025-03-18
99587世紀鋼七104.50105.20104.50105.00650.82104.972025-03-17
99588世紀鋼八永108.00108.00108.00108.0010.80108.002025-03-17
99587世紀鋼七104.50104.90104.50104.50492.13104.702025-03-14
99587世紀鋼七105.00106.40104.00104.001754.04105.662025-03-13
99588世紀鋼八永106.00106.00105.85105.8542.36105.882025-03-13
99587世紀鋼七105.00105.50104.50105.00957.35105.202025-03-12
99588世紀鋼八永104.00107.00104.00106.501689.07104.912025-03-12
99587世紀鋼七106.00106.00104.00104.00893.33105.092025-03-11
99588世紀鋼八永104.05104.05104.00104.00239.24104.012025-03-11
99587世紀鋼七106.45106.45106.00106.00456.93106.262025-03-10
99588世紀鋼八永106.70106.80106.00106.00882.35106.302025-03-10
99587世紀鋼七105.00106.80105.00106.452796.68105.932025-03-07
99588世紀鋼八永106.80107.45106.00106.802449.49106.962025-03-07
99587世紀鋼七104.30105.30104.30105.003092.08104.852025-03-06
99588世紀鋼八永107.00107.00105.00106.601706.95106.022025-03-06
99587世紀鋼七104.45104.50104.30104.30365.31104.372025-03-05
99588世紀鋼八永106.50106.50106.50106.5010.65106.502025-03-05
99587世紀鋼七103.95104.00103.90104.002495.80103.992025-03-04
99588世紀鋼八永104.10105.00104.00105.00459.81104.502025-03-04
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師