類股題材：

世紀鋼9958

Century Iron And Steel Industrial Co.,Lt

加入自選股 持股診斷 個股首頁

世紀鋼 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99588世紀鋼八永109.70109.70107.65107.80435.43108.852025-07-18
99588世紀鋼八永108.00108.00108.00108.0043.20108.002025-07-17
99587世紀鋼七105.65105.65105.65105.6510.57105.652025-07-16
99588世紀鋼八永109.90109.90108.20108.20394.25109.512025-07-16
99587世紀鋼七107.95108.00107.95108.00140.38107.982025-07-15
99588世紀鋼八永109.30109.30109.10109.1087.42109.272025-07-15
99588世紀鋼八永109.70109.90109.30109.30548.04109.602025-07-14
99587世紀鋼七107.65107.65106.95107.0032.16107.202025-07-11
99587世紀鋼七109.30109.30106.50106.5021.58107.902025-07-09
99588世紀鋼八永110.20110.20108.00108.0075.82108.312025-07-09
99587世紀鋼七105.10107.15105.10107.15106.70106.702025-07-08
99588世紀鋼八永110.00110.15108.00108.15350.79109.622025-07-08
99587世紀鋼七107.95107.95107.30107.3021.53107.622025-07-07
99588世紀鋼八永108.00111.00107.60110.20120.22109.282025-07-07
99587世紀鋼七111.10111.50107.00107.55671.78108.352025-07-04
99588世紀鋼八永115.00115.00108.05108.05921.50109.702025-07-04
99587世紀鋼七111.20111.80111.20111.70869.95111.302025-07-03
99588世紀鋼八永115.00115.00115.00115.00621.00115.002025-07-03
99587世紀鋼七110.70111.20110.50111.20598.64110.852025-07-02
99588世紀鋼八永115.00115.00114.00114.80493.31114.722025-07-02
99587世紀鋼七111.30111.30111.10111.101422.19111.162025-07-01
99587世紀鋼七110.70111.50109.50111.104627.62110.702025-06-30
99588世紀鋼八永114.50115.00114.50114.701582.50114.672025-06-30
99587世紀鋼七110.00111.30109.75110.302686.77110.562025-06-27
99588世紀鋼八永114.30114.50114.00114.50457.11114.272025-06-27
99587世紀鋼七110.30110.60109.00110.00450.50109.872025-06-26
99588世紀鋼八永113.95114.20113.20114.101320.44113.832025-06-26
99587世紀鋼七109.70111.00109.70110.001335.75110.392025-06-25
99588世紀鋼八永113.20114.00113.20113.40977.10113.532025-06-25
99587世紀鋼七110.00110.20110.00110.00847.51110.062025-06-24
99588世紀鋼八永113.00113.20113.00113.001050.99113.002025-06-24
99587世紀鋼七109.50110.00109.50110.00747.18109.872025-06-23
99588世紀鋼八永112.00113.00112.00113.001023.70112.492025-06-23
99587世紀鋼七110.50110.50109.00109.70360.99109.382025-06-20
99588世紀鋼八永112.80113.00111.30112.00919.78112.162025-06-20
99587世紀鋼七110.50110.80110.50110.65143.86110.662025-06-19
99588世紀鋼八永111.25112.90111.25112.9022.42112.072025-06-19
99587世紀鋼七109.90110.60109.60110.601377.85110.222025-06-18
99588世紀鋼八永112.90112.95110.80112.901478.17112.832025-06-18
99587世紀鋼七109.90110.50109.80109.901232.37110.032025-06-17
99588世紀鋼八永112.95112.95112.80112.95338.68112.892025-06-17
99587世紀鋼七108.00109.90106.05109.90886.28109.572025-06-16
99588世紀鋼八永111.95113.00110.50111.451018.21111.892025-06-16
99587世紀鋼七107.00110.00107.00109.504774.17108.502025-06-13
99588世紀鋼八永109.00111.60108.90111.351951.77110.462025-06-13
99587世紀鋼七106.70107.20106.70107.152526.47107.052025-06-12
99588世紀鋼八永108.75108.80108.50108.80933.93108.592025-06-12
99587世紀鋼七106.50107.10106.50107.00673.78106.942025-06-11
99588世紀鋼八永108.00108.20107.45108.20885.02107.922025-06-11
99587世紀鋼七106.50106.50106.00106.50574.95106.472025-06-10
99588世紀鋼八永107.60107.70107.05107.65430.08107.522025-06-10
99587世紀鋼七106.75107.40106.00106.953544.06106.742025-06-09
99588世紀鋼八永108.35108.35105.85107.85150.56107.672025-06-09
99587世紀鋼七107.00107.60106.60107.001456.64107.102025-06-06
99588世紀鋼八永107.40108.50107.40108.202709.36107.942025-06-06
99587世紀鋼七106.00107.00106.00107.002038.51106.722025-06-05
99588世紀鋼八永106.50107.30106.45107.201605.72107.042025-06-05
99587世紀鋼七103.25106.00103.25106.002175.78104.602025-06-04
99588世紀鋼八永105.00106.90104.20106.002304.50105.222025-06-04
99587世紀鋼七103.20103.20103.20103.20103.20103.202025-06-03
99588世紀鋼八永104.10104.10104.10104.1010.41104.102025-06-03
99587世紀鋼七103.00103.40103.00103.10906.75103.032025-06-02
99587世紀鋼七103.00103.40102.00103.00803.78103.042025-05-29
99588世紀鋼八永104.00104.00104.00104.001300.00104.002025-05-29
99587世紀鋼七102.00103.50102.00103.452876.91102.742025-05-28
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師