類股題材：

世紀鋼9958

Century Iron And Steel Industrial Co.,Lt

加入自選股 持股診斷 個股首頁

世紀鋼 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99587世紀鋼七97.4097.5096.9097.501299.5896.982026-06-04
99588世紀鋼八永96.6097.0096.6097.0029.0596.812026-06-04
99587世紀鋼七97.1597.2596.9097.251144.2296.962026-06-03
99588世紀鋼八永96.6097.0096.6096.7067.6996.702026-06-03
99587世紀鋼七97.0097.0097.0097.00465.6097.002026-06-02
99588世紀鋼八永96.6096.7096.4596.70559.8296.522026-06-02
99587世紀鋼七97.0097.0097.0097.00145.5097.002026-06-01
99588世紀鋼八永96.9596.9596.6096.70106.3996.712026-06-01
99587世紀鋼七96.6097.0096.6097.0029.0296.732026-05-29
99588世紀鋼八永96.5096.9096.0596.90346.4296.222026-05-29
99588世紀鋼八永96.5096.5096.5096.5077.2096.502026-05-28
99587世紀鋼七97.1097.1097.0097.00164.9297.002026-05-27
99588世紀鋼八永97.1597.1596.5096.50202.7296.532026-05-27
99587世紀鋼七97.0097.0097.0097.009.7097.002026-05-26
99588世紀鋼八永96.5596.8096.4596.50289.6196.532026-05-26
99587世紀鋼七97.0097.0097.0097.0058.2097.002026-05-25
99588世紀鋼八永97.0597.2597.0597.2519.4397.152026-05-25
99587世紀鋼七97.0097.0097.0097.009.7097.002026-05-22
99588世紀鋼八永96.5096.7596.5096.7558.0396.702026-05-22
99587世紀鋼七97.0597.0596.7596.95106.6596.952026-05-21
99588世紀鋼八永97.3597.3596.4596.95193.6696.832026-05-21
99587世紀鋼七96.6596.7096.6596.7096.6896.682026-05-20
99587世紀鋼七96.5096.8596.5096.8558.0496.732026-05-19
99588世紀鋼八永97.2097.2097.2097.209.7297.202026-05-19
99587世紀鋼七97.0097.0096.5096.50338.0796.592026-05-18
99588世紀鋼八永96.7096.8096.6596.80106.4196.732026-05-18
99587世紀鋼七96.7597.3596.5097.35357.3596.582026-05-15
99588世紀鋼八永96.8096.8096.7096.8077.4096.752026-05-15
99587世紀鋼七97.0597.5597.0597.55203.8697.072026-05-14
99588世紀鋼八永96.7597.3096.7597.3067.8596.922026-05-14
99587世紀鋼七97.0597.0597.0597.05106.7697.052026-05-13
99588世紀鋼八永97.3097.3097.3097.309.7397.302026-05-13
99588世紀鋼八永97.0097.0096.2596.25106.5896.892026-05-12
99587世紀鋼七97.7597.7596.7597.05222.6996.812026-05-11
99588世紀鋼八永96.7097.3595.1096.50649.4395.502026-05-11
99587世紀鋼七97.0597.4096.3097.40801.8896.612026-05-08
99588世紀鋼八永97.4097.4097.4097.4019.4897.402026-05-08
99587世紀鋼七97.0097.0097.0097.0038.8097.002026-05-07
99588世紀鋼八永96.7596.8096.7596.8077.4196.752026-05-07
99587世紀鋼七97.4097.7597.4097.7048.8497.672026-05-05
99588世紀鋼八永96.7097.5096.6097.50232.7796.982026-05-05
99587世紀鋼七97.0597.7597.0097.75165.0097.052026-05-04
99587世紀鋼七97.0097.6097.0097.60795.4697.002026-04-30
99587世紀鋼七97.5597.5597.5097.5078.0297.512026-04-29
99588世紀鋼八永97.8597.9097.8597.90303.4997.892026-04-29
99587世紀鋼七97.5597.5597.5597.55214.6197.552026-04-28
99588世紀鋼八永96.8598.1096.8598.1048.5597.102026-04-28
99587世紀鋼七97.6097.6097.5597.55185.3897.562026-04-27
99587世紀鋼七97.1097.5597.1097.55340.5397.292026-04-24
99588世紀鋼八永98.2598.2598.2598.2549.1398.252026-04-24
99587世紀鋼七97.4597.5097.4597.45233.9497.472026-04-23
99588世紀鋼八永96.6598.3096.6098.30454.2096.632026-04-23
99587世紀鋼七97.2097.7596.5597.751093.0196.722026-04-22
99588世紀鋼八永98.3598.3598.3598.3578.6898.352026-04-22
99587世紀鋼七99.0099.0097.1097.1039.2398.062026-04-21
99588世紀鋼八永97.9597.9597.9597.9529.3997.952026-04-21
99587世紀鋼七97.6097.6097.5097.50126.8197.542026-04-20
99588世紀鋼八永98.0098.0098.0098.0049.0098.002026-04-20
99587世紀鋼七97.0097.6596.5097.651325.2296.732026-04-17
99588世紀鋼八永96.5097.6596.5097.65493.6396.792026-04-17
99587世紀鋼七97.0098.0597.0097.0548.6397.252026-04-16
99588世紀鋼八永96.7597.0096.5096.501052.0896.522026-04-16
99587世紀鋼七98.0098.0096.5598.00309.8396.822026-04-15
99588世紀鋼八永96.6597.0096.6097.00502.6196.652026-04-15
99587世紀鋼七97.0097.0097.0097.00358.9097.002026-04-14
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師