類股題材：

世紀鋼9958

Century Iron And Steel Industrial Co.,Lt

加入自選股 持股診斷 個股首頁

世紀鋼 相關可轉換公司債

債券代號 債券名稱 開盤價 最高價 最低價 收盤價 成交金額(萬) 當日均價 最近成交日
99585世紀鋼五140.00140.00140.00140.0014.00140.002024-04-19
99585世紀鋼五136.00136.00136.00136.0013.60136.002024-04-18
99585世紀鋼五147.00147.00147.00147.0014.70147.002024-04-17
99585世紀鋼五144.00146.00141.50144.30463.09144.712024-04-16
99585世紀鋼五146.00148.00142.65144.00449.92145.132024-04-15
99585世紀鋼五137.50139.00137.50139.0041.50138.332024-04-12
99585世紀鋼五140.75140.75137.50137.5070.05140.102024-04-11
99585世紀鋼五146.20155.00146.15151.001111.61150.212024-04-10
99585世紀鋼五141.05149.00141.05145.10452.67146.022024-04-09
99586世紀鋼六149.00150.00149.00150.00164.50149.542024-04-09
99585世紀鋼五141.00141.00141.00141.0042.30141.002024-04-08
99585世紀鋼五141.00146.65141.00146.65113.37141.702024-04-03
99586世紀鋼六151.00151.00151.00151.0045.30151.002024-04-03
99586世紀鋼六151.00151.00151.00151.00604.00151.002024-04-02
99585世紀鋼五151.00151.00150.00150.00225.50150.332024-04-01
99586世紀鋼六155.00155.00154.00154.00709.00154.132024-04-01
99586世紀鋼六157.00157.00157.00157.00816.40157.002024-03-29
99585世紀鋼五152.00154.00152.00154.00215.20153.712024-03-28
99585世紀鋼五154.00154.00151.00151.00197.20151.692024-03-27
99586世紀鋼六162.00163.00161.00161.00421.30162.032024-03-27
99585世紀鋼五162.00164.00158.00158.00858.30161.942024-03-26
99586世紀鋼六170.00170.00165.00165.00286.00168.232024-03-26
99585世紀鋼五155.00163.00155.00161.001660.70159.682024-03-25
99586世紀鋼六164.00169.00164.00168.001627.40166.062024-03-25
99585世紀鋼五152.00155.00151.00151.00671.30152.562024-03-22
99586世紀鋼六161.00161.00161.00161.00177.10161.002024-03-22
99585世紀鋼五145.15152.00145.15150.00716.27149.222024-03-21
99586世紀鋼六153.00156.00153.00156.00124.40155.502024-03-21
99585世紀鋼五143.00143.00139.50140.00336.14140.052024-03-20
99586世紀鋼六142.60142.60142.60142.6071.30142.602024-03-20
99586世紀鋼六153.00153.00153.00153.0030.60153.002024-03-19
99586世紀鋼六157.00158.00157.00158.00110.40157.712024-03-18
99585世紀鋼五156.00156.00156.00156.0078.00156.002024-03-15
99586世紀鋼六161.00161.00157.00157.00711.60158.132024-03-15
99585世紀鋼五167.00167.00159.00159.003881.10163.072024-03-14
99586世紀鋼六169.00169.00164.00164.0050.20167.332024-03-14
99585世紀鋼五170.00176.00169.00169.001634.90172.092024-03-13
99586世紀鋼六180.00183.00178.00178.00594.30180.092024-03-13
99585世紀鋼五165.00170.00165.00170.002040.30168.612024-03-12
99586世紀鋼六171.00177.00169.00176.005222.50172.932024-03-12
99585世紀鋼五160.00165.00160.00160.006786.50161.962024-03-11
99586世紀鋼六168.00168.00166.00166.00301.80167.662024-03-11
99585世紀鋼五162.00167.00160.00163.004668.90163.822024-03-08
99586世紀鋼六173.00173.00167.00170.001522.10171.022024-03-08
99585世紀鋼五169.00170.00158.00164.0024068.70163.842024-03-07
99586世紀鋼六174.00174.00165.00171.001887.90170.082024-03-07
99585世紀鋼五170.00170.00167.00169.004532.30168.482024-03-06
99586世紀鋼六177.00178.00174.00176.001226.40175.202024-03-06
99585世紀鋼五173.00173.00168.00170.004015.60170.152024-03-05
99586世紀鋼六178.00179.00175.00178.00707.80176.952024-03-05
99585世紀鋼五177.00181.00175.00177.009167.60178.012024-03-04
99586世紀鋼六185.00188.00180.00180.002028.60184.412024-03-04
99585世紀鋼五175.00178.00170.00177.004857.20172.852024-03-01
99586世紀鋼六183.00185.00179.00185.0010905.00181.752024-03-01
99585世紀鋼五170.00182.00170.00175.008579.70175.452024-02-29
99586世紀鋼六180.00189.00180.00183.002553.70185.052024-02-29
99585世紀鋼五171.00173.00171.00171.00154.40171.552024-02-27
99586世紀鋼六180.00181.00178.00178.00464.50178.652024-02-27
99585世紀鋼五170.00176.00170.00174.007531.10173.122024-02-26
99586世紀鋼六177.00183.00177.00182.001404.80180.102024-02-26
99585世紀鋼五175.00182.00173.00173.008167.80176.032024-02-23
99586世紀鋼六183.00189.00180.00180.001939.40184.702024-02-23
99585世紀鋼五162.00176.00162.00174.005408.90171.162024-02-22
99586世紀鋼六171.00183.00171.00181.002452.80177.732024-02-22
99585世紀鋼五162.00162.00160.00160.00417.20160.462024-02-21
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師