鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼19.25-0.15-0.7712865.82619.519.619.219.4
13:30:002006東和鋼鐵65.8-0.4-0.6774.69566.466.465.266.2
13:30:002007燁興7.28-0.12-1.62237.2187.397.47.167.4
13:23:502008高興昌260.10.3920.0725.326.1525.325.9
13:30:002009第一銅33.55-1.35-3.871990.20534.5534.6533.5534.9
13:30:002010春源18.75-0.15-0.79643.8518.918.9518.7518.9
13:30:002012春雨190.050.2616.1118.951918.818.95
13:30:002013中鋼構44.1-0.55-1.2388.76244.744.744.144.65
13:30:002014中鴻14.8-0.2-1.333629.75815.1515.3514.715
13:30:002015豐興66.4-1.6-2.35720.59467.567.665.168
13:30:002017官田鋼9.64-0.24-2.43270.9019.889.959.619.88
13:30:002020美亞23.75-0.4-1.66347.1524.1524.2523.6524.15
13:30:002022聚亨7.78-0.07-0.89130.567.857.867.767.85
13:30:002023燁輝15.450.050.321451.1615.3515.5515.315.4
13:30:002024志聯17.50.251.4514.01517.2517.717.2517.25
13:22:172025千興14.05-0.15-1.0641.41914.214.213.914.2
13:30:002027大成鋼34.8-0.75-2.118724.37835.6535.734.635.55
13:30:002028威致18.35-0.25-1.3436.04318.618.718.318.6
13:30:002029盛餘24.05-0.2-0.82164.532424.0523.8524.25
13:30:002030彰源14.4-0.25-1.7161.96314.6514.6514.3514.65
13:30:002031新光鋼39.3-1.1-2.72580.44540.2540.539.1540.4
13:30:002032新鋼14.2-0.2-1.39261.64114.414.414.0514.4
13:30:002033佳大16.05-0.35-2.1361.15716.616.616.0516.4
13:30:002034允強22.80.10.44924.31822.722.922.522.7
13:30:002038海光15.65-0.35-2.19291.796161615.6516
13:30:002069運錩14.8-0.2-1.33103.103151514.6515
13:30:003004豐達科127-3-2.311525.938131.5132.5127130
13:30:005007三星53.80041.27354.254.253.253.8
13:23:515538東明-KY31.80.41.277.00931.231.83131.4
13:30:009958世紀鋼220.5-24.5-1017865.459247247.5220.5245