鋼鐵類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
13:30:002002中鋼19.250.050.2621751.55619.2519.5519.1519.2
13:30:002006東和鋼鐵64.5-0.1-0.15902.37664.765.664.264.6
13:30:002007燁興7.04-0.05-0.71188.8947.067.147.047.09
13:30:002008高興昌24.2-0.2-0.827.00124.524.524.224.4
13:30:002009第一銅33.05-0.7-2.072380.37234.1534.6533.0534.25
13:30:002010春源19-0.1-0.522148.54819.219.41919.1
13:30:002012春雨18.6-0.3-1.599.48218.718.8518.618.9
13:30:002013中鋼構42.35-0.05-0.12111.35942.4542.7542.2542.4
13:30:002014中鴻14.60.151.049570.10714.615.114.4514.45
13:30:002015豐興67.10.91.36321.72666.967.266.266.2
13:30:002017官田鋼9.66-0.04-0.41221.0799.79.759.619.7
13:30:002020美亞23.25-0.35-1.48711.82323.8523.8523.123.6
13:30:002022聚亨7.52-0.01-0.13434.7027.577.687.527.53
13:30:002023燁輝14.9-0.25-1.652371.57415.1515.1514.8515.15
13:12:382024志聯17.5-0.1-0.575.02717.617.617.517.6
13:30:002025千興11.35-0.35-2.99169.21611.911.911.211.7
13:30:002027大成鋼35.651.13.1865949.16334.937.234.834.55
13:30:002028威致18.70.10.54122.98218.751918.5518.6
13:30:002029盛餘23.45-0.1-0.42168.57623.523.623.3523.55
13:30:002030彰源14.100165.72714.114.31414.1
13:30:002031新光鋼39.95-0.35-0.87717.42740.341.139.840.3
13:30:002032新鋼14.35-0.15-1.03985.88314.515.0514.3514.5
13:30:002033佳大15.1-0.25-1.63103.50115.4515.515.115.35
13:30:002034允強20.8001351.19720.821.420.720.8
13:30:002038海光15.45-0.15-0.96779.9315.7516.2515.4515.6
13:30:002069運錩14.65-0.05-0.34120.81214.614.814.5514.7
13:30:003004豐達科124.5-1-0.81079.54126126122.5125.5
13:30:005007三星53-0.1-0.1915.1153.353.35353.1
08:00:005538東明-KY0.3530.3
13:30:009958世紀鋼187-9.5-4.838587.005197.5197.5185.5196.5