電腦週邊類股

30秒自動更新 更新報價
時間代碼名稱成交漲跌漲%成交量開盤最高最低昨收
09:59:042301光寶科199.563.15672194201.5192193.5
09:59:152305全友32.3500275233.633.631.732.35
09:58:562324仁寶35.30.92.621284034.835.634.4534.4
09:57:242331精英19.750.552.8648519.319.8519.319.2
09:58:452352佳世達30.951.13.69602230.231.730.229.85
09:59:122353宏碁30.050.82.74775029.8530.229.529.25
09:59:132356英業達59.62.44.2985359.660.359.157.2
09:59:062357華碩725375.381842700726698688
09:58:402362藍天42.350.451.0726941.942.841.8541.9
09:55:172364倫飛69.211.474068.469.968.468.2
09:57:192365昆盈29.450.150.5141929.529.5529.329.3
09:59:112376技嘉33651.511295331337330.5331
09:59:132377微星145.542.833693143146141.5141.5
09:30:082380虹光19.500519.519.519.519.5
09:59:112382廣達318.52.50.798033319.5321.5314316
09:59:042387精元38.70.71.841213838.73838
09:59:142395研華566509.691455525566519516
09:58:532397友通56.41.73.111185556.45554.7
09:58:142399映泰37.250.551.565637.437.9537.136.7
09:55:322405輔信16.350.251.5514816.3516.4516.316.1
09:55:152417圓剛39.950.050.1314440.340.7539.9539.9
09:27:042424隴華8.620038.628.628.628.62
09:59:022425承啟41.35-0.25-0.647241.7542.341.2541.6
09:55:442442新美齊19.50.31.5646219.2519.619.2519.2
09:56:512465麗臺76.11.62.1516875.276.475.274.5
09:55:363002歐格18.20.150.833018.118.418.118.05
09:59:093005神基1122.52.281112110.5112.5110109.5
09:59:073013晟銘電86.81.51.7641185.387.485.385.3
09:59:133017奇鋐22851507.0316262190229521752135
09:59:093022威強電82.44.15.2443478.582.978.578.3
09:58:563046建碁53.41.52.896651.953.451.951.9
09:43:553057喬鼎16.20.352.21615.916.215.915.85
09:58:303060銘異28.650.250.8863528.9529.5528.4528.4
09:59:143231緯創148.553.4813177145148.5144.5143.5
09:59:063416融程電1699.55.96180161169161159.5
09:52:093494誠研7.3200197.327.567.167.32
09:53:383515華擎20641.98121203.5207.5203.5202
09:57:403701大眾控39.11.153.0320538.839.1538.437.95
09:59:123706神達90.72.32.6491289.490.888.888.4
09:56:413712永崴投控170.21.1914616.817.1516.816.8
09:59:074916事欣科1035.35.4217601001049997.7
09:59:024938和碩81.81.82.25187080.582.280.580
09:38:355215科嘉-KY38.70.20.521638.538.7538.538.5
09:56:205258虹堡51.911.961015252.151.350.9
09:47:476117迎廣670.40.61266.567.266.566.6
09:40:006128上福20.25-0.05-0.25320.2520.2520.2520.3
09:57:556166凌華1321210903120.5132120.5120
09:59:116206飛捷12032.56309117.5120117.5117
09:41:206230尼得科超眾113.53.53.189110.5113.5110110
09:59:126235華孚39.750.51.277739.9540.0539.739.25
09:59:066277宏正78.62.63.425707678.67676
09:59:076414樺漢435.530.57.532797405.5436403.5405
09:58:546579研揚15785.37158149158149149
09:53:396591動力-KY44.30.71.611543.744.343.743.6
09:58:546669緯穎49002154.593904825494048254685
09:57:548114振樺電19294.92117185192.5185183
09:57:568163達方32.750.250.7716032.6533.0532.5532.5
09:58:578210勤誠1130504.633601090116010901080
09:54:119912偉聯12.6001312.812.812.612.6