其他類股

單位:台幣/仟元 2019-06-27
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛9.549.569.54-0.16-1.653463,3019.619.659.509.70
13:30:002221大甲33.9034.0034.000.250.74361,22434.0034.0033.8533.75
13:20:592640大車隊67.1067.3067.300.500.75261,75066.8067.3066.8066.80
13:00:533284太普高12.8013.0012.950.000.001620712.8012.9512.8012.95
13:17:484430耀億31.4031.5031.500.050.16361,13431.6031.6031.2031.45
13:30:004529淳紳18.8518.9518.850.100.532139618.7519.0018.7518.75
13:18:264541晟田29.9030.0030.000.301.01581,74029.9030.1529.8029.70
13:08:334556旭然31.9032.0032.000.200.6326432.0532.0532.0031.80
13:30:004950牧東10.95--10.950.989.831061,16110.1010.9510.109.97
13:30:005276達輝-KY14.0014.2514.000.000.0022814.1014.1014.0014.00
13:30:005306桂盟101.00102.00101.000.000.00717,171101.00102.50101.00101.00
13:30:005530龍巖63.1063.4063.20-0.60-0.9419812,51463.5063.6063.0063.80
13:30:006179亞通33.9034.4034.350.351.03310334.2034.3534.2034.00
09:32:576199天品14.4514.7514.50-0.05-0.3422914.1014.5014.1014.55
13:00:266236康呈--8.988.32-0.88-9.576509.179.178.329.20
12:54:206616特昇-KY29.1029.5029.500.050.17617729.4529.7029.4529.45
13:30:006624萬年清60.5061.0060.900.701.16764,62860.5061.3060.1060.20
13:24:086629泰金-KY37.4037.5537.500.000.00351,31337.8537.9037.5037.50
13:30:006803崑鼎197.00197.50197.500.500.25295,728197.00197.50196.50197.00
13:19:448342益張45.6545.8045.800.200.44836645.6045.8045.6045.60
  前往第 頁/共 3 頁