其他類股

單位:台幣/仟元 2019-05-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:38:231584精剛8.278.308.27-0.05-0.6012998.288.288.278.32
12:36:142221大甲32.6032.8032.60-0.40-1.21421,36933.0033.0032.5033.00
12:23:222640大車隊63.6063.8063.80-0.10-0.16211,34063.9063.9063.4063.90
11:37:393284太普高13.1013.4013.35-0.25-1.84771,02813.4513.4513.0013.60
11:00:344430耀億32.4532.8032.80-0.10-0.30371,21432.6032.8532.5032.90
12:19:514529淳紳19.1519.3019.15-0.35-1.79571,09219.3519.4519.1519.50
12:37:064541晟田28.8028.9528.80-0.60-2.04782,24629.2029.2028.8029.40
11:29:254556旭然32.4532.8032.50-0.25-0.76516332.5032.5032.5032.75
00:00:004950牧東0.000.009.900.000.00000.000.000.009.90
11:51:475276達輝-KY11.8012.2512.15-0.25-2.0211212.1512.1512.1512.40
11:48:445306桂盟111.00112.00111.00-0.50-0.45171,887112.00112.00111.00111.50
12:38:115530龍巖60.5060.6060.50-0.20-0.33975,86960.8060.8060.4060.70
09:03:406179亞通34.4035.9534.500.300.8813534.5034.5034.5034.20
09:43:046199天品15.1515.4515.40-0.65-4.0511515.4015.4015.4016.05
10:30:256236康呈--14.1511.70-1.20-9.3022311.7011.7011.7012.90
12:40:226616特昇-KY28.4028.7028.500.200.71712,02427.9028.7027.7028.30
12:43:026803崑鼎194.50195.00195.001.500.787614,820194.00195.00193.50193.50
09:58:448342益張48.2048.8048.30-0.45-0.9229748.3048.3048.3048.75
12:41:448390金益鼎15.2015.2515.25-0.50-3.1769910,66015.5515.5515.1015.75
12:18:078401白紗科12.1012.1512.15-0.05-0.418198412.1012.2012.0512.20
  前往第 頁/共 3 頁