其他類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛9.109.169.10-0.05-0.551009109.139.209.099.15
13:30:002221大甲31.5031.7031.600.100.32752,37031.6531.9031.6031.50
13:30:002640大車隊81.1081.2081.20-0.30-0.37483,89881.5081.5081.2081.50
13:10:033284太普高13.9514.0514.000.000.002874,01814.0014.0013.8014.00
13:30:004430耀億33.0033.1533.100.702.161675,52832.3533.1532.3532.40
13:30:004529淳紳15.3015.3515.30-0.40-2.551712,61615.7015.8015.3015.70
13:24:254541晟田25.5025.6025.60-0.20-0.781072,73925.6525.7525.5025.80
13:30:004556旭然34.1534.7034.15-0.45-1.301758134.2034.7034.1534.60
09:10:574950牧東9.079.289.280.020.225469.309.309.289.26
10:00:435276達輝-KY11.5511.7011.600.000.0011211.6011.6011.6011.60
13:16:565306桂盟106.50107.50107.00-0.50-0.47454,815107.50107.50106.50107.50
12:42:045398慕康生醫28.0028.2028.150.150.54616928.0028.1528.0028.00
13:30:005530龍巖63.6063.7063.60-0.20-0.31754,77063.9063.9063.4063.80
13:30:006179亞通31.1531.2531.25-0.15-0.48561,75031.2531.2531.1531.40
09:51:236199天品13.7514.0013.800.000.0022813.4513.8013.4513.80
00:00:006236康呈0.000.0010.500.000.00000.000.000.0010.50
13:30:006616特昇-KY35.4535.7035.600.300.851967635.4035.6034.9035.30
13:30:006624萬年清43.7044.3043.75-0.05-0.111461343.8043.8043.6043.80
13:30:006629泰金-KY51.0052.0051.900.601.171262351.2051.9050.8051.30
13:30:006803崑鼎214.50215.00214.500.000.005010,725215.00215.00214.00214.50
  前往第 頁/共 3 頁