鉅亨網鉅亨網

其他類股

單位:台幣/仟元 2017-10-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:001584精剛11.7011.8011.800.050.431211,42811.7011.8011.6511.75
13:30:002221大甲33.00--33.003.0010.0010,608350,06430.2033.0030.2030.00
13:30:002640大車隊76.5076.9076.800.000.00665,06976.1076.8076.1076.80
13:30:003252海灣19.9520.1019.95-0.20-0.991733920.0020.0519.9520.15
13:30:003284太普高19.5019.7519.50-0.15-0.763160519.6519.7519.5019.65
13:15:304430耀億23.8023.9023.85-0.15-0.631842923.9024.0523.8524.00
13:30:004529淳紳38.5038.5538.502.506.941,16244,73736.0538.5036.0536.00
13:30:004541晟田26.1026.2026.150.050.19691,80426.1026.3026.1026.10
10:55:434950牧東18.0018.3018.300.000.0011818.3018.3018.3018.30
12:37:435276達輝-KY21.7522.2021.80-0.45-2.021634922.0022.0021.8022.25
13:30:005306桂盟134.50135.00135.001.501.1211916,065133.50136.00133.50133.50
13:30:005312寶島科64.6064.8064.800.100.15251,62064.7064.8064.7064.70
13:30:005530龍巖72.9073.0072.90-0.20-0.2736026,24473.4073.9072.8073.10
13:30:006179亞通47.5047.9547.50-0.45-0.9414847.5047.5047.5047.95
12:33:346199天品24.4525.9025.900.000.0012625.9025.9025.9025.90
13:30:006236康呈26.2026.6026.30-0.50-1.871128927.0027.0026.3026.80
13:30:006294智基100.00100.50100.00-0.50-0.50414,100100.50100.50100.00100.50
13:30:006803崑鼎166.50167.00166.500.500.30345,661166.50167.50166.00166.00
13:30:008390金益鼎19.6519.7019.65-0.15-0.763867,58520.1520.1519.6019.80
13:30:008401白紗科15.4015.5015.400.201.323144,83615.4015.7015.4015.20
  前往第 頁/共 3 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB