運輸類股

單位:台幣/仟元 2020-02-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船24.1524.2524.150.100.4265415,79424.1024.4024.0524.05
14:30:002603長榮11.7511.8011.75-0.10-0.846,33974,48311.8011.9011.7011.85
14:30:002605新興14.0014.0514.00-0.10-0.715487,67214.1014.1514.0014.10
14:30:002606裕民30.1530.2030.200.000.0069020,83830.2030.4030.1030.20
14:30:002607榮運13.9013.9513.950.100.7289412,47113.8514.0013.8513.85
14:30:002608嘉里大榮41.4541.5041.45-0.70-1.6631112,89142.1542.1541.4542.15
14:30:002609陽明7.097.107.09-0.05-0.701,2148,6077.117.147.087.14
14:30:002610華航8.638.648.630.030.3510,30588,9328.608.668.568.60
14:30:002611志信6.846.916.850.020.293302,2616.826.916.816.83
14:30:002612中航27.1027.1527.15-0.20-0.731834,96827.3527.4027.0527.35
14:30:002613中櫃12.8012.9512.850.000.003139812.7512.9512.7012.85
14:30:002615萬海17.5517.6017.55-0.05-0.281,28222,49917.6017.7017.5017.60
14:30:002617台航16.4516.5016.45-0.05-0.302193,60316.5016.6016.4516.50
14:30:002618長榮航12.3512.4012.35-0.20-1.598,151100,66512.5512.5512.3512.55
14:30:002630亞航17.9018.0518.000.000.001832418.0018.0018.0018.00
14:30:002633台灣高鐵35.5035.5535.50-0.05-0.144,883173,34735.5535.6535.3535.55
14:30:002634漢翔32.6032.6532.60-0.15-0.461,91362,36432.6532.8032.5532.75
14:30:002636台驊投控23.0023.0523.00-0.20-0.861934,43923.2023.3023.0023.20
14:30:002637慧洋-KY27.6027.6527.650.000.0068618,96827.6527.7527.5527.65
14:30:002642宅配通30.9531.0030.95-0.45-1.4357117,67231.4031.7530.8531.40
  前往第 頁/共 2 頁