運輸類股

單位:台幣/仟元 2019-06-19
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船26.3026.4026.300.100.3867617,77926.3526.5526.2526.20
14:30:002603長榮12.1012.1512.150.151.257,37689,61812.0512.1512.0512.00
14:30:002605新興15.4515.5015.500.050.324376,77415.4515.5015.4015.45
14:30:002606裕民32.0532.1032.100.050.1654317,43031.8032.2531.8032.05
14:30:002607榮運14.0514.1014.050.050.361,00214,07814.0514.1013.9014.00
14:30:002608嘉里大榮36.9037.1036.900.551.5148217,78636.3537.1536.3036.35
14:30:002609陽明8.178.198.170.060.741,97816,1608.128.238.128.11
14:30:002610華航9.889.899.890.090.929,92998,1989.859.909.819.80
14:30:002611志信7.737.767.760.010.132521,9567.877.997.727.75
14:30:002612中航31.3531.5031.350.250.802889,02931.3531.6531.2531.10
14:30:002613中櫃13.2013.2513.250.050.38861,14013.1513.2513.1513.20
14:30:002615萬海18.4018.4518.400.000.002,40744,28918.4018.5018.3518.40
14:30:002617台航19.4019.4519.400.201.0456310,92219.2519.4519.2519.20
14:30:002618長榮航15.3015.3515.350.150.998,499130,46015.2515.3515.1515.20
14:30:002630亞航21.3521.6021.600.351.652860521.2521.6021.2521.25
14:30:002633台灣高鐵46.3046.3546.350.350.768,791407,46346.1546.4545.8546.00
14:30:002634漢翔33.0033.0533.050.150.462,52283,35233.0033.2532.7532.90
14:30:002636台驊投控25.5525.6525.550.100.391433,65425.5525.6525.5025.45
14:30:002637慧洋-KY30.0530.1030.100.301.011,38441,65830.0030.1529.8529.80
14:30:002642宅配通22.9022.9522.950.351.552585,92122.6522.9522.6522.60
  前往第 頁/共 2 頁