運輸類股

單位:台幣/仟元 2019-02-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002208台船28.2028.3028.20-0.75-2.593,25891,87628.5028.9528.2028.95
14:30:002603長榮12.1512.2012.15-0.10-0.828,682105,48612.2012.2512.1012.25
14:30:002605新興15.6015.6515.60-0.05-0.3267410,51415.6515.7015.5515.65
14:30:002606裕民30.2530.3030.25-0.10-0.3372621,96230.3530.4530.2030.35
14:30:002607榮運13.5513.6013.55-0.05-0.372102,84613.5513.6013.5013.60
14:30:002608嘉里大榮37.1537.2037.15-0.05-0.13391,44937.2037.2037.1037.20
14:30:002609陽明8.958.968.950.000.004,99644,7148.959.038.918.95
14:30:002610華航10.0510.1010.100.000.009,86399,61610.1010.1510.0510.10
14:30:002611志信6.876.906.870.020.29523576.926.926.856.85
14:30:002612中航29.7529.8029.800.050.171494,44029.6529.9029.5029.75
14:30:002613中櫃13.4013.4513.450.050.373324,46513.5013.5513.3013.40
14:30:002615萬海16.2516.3016.25-0.15-0.913215,21616.4016.4016.2516.40
14:30:002617台航17.8017.8517.80-0.15-0.844167,40517.9018.0017.8017.95
14:30:002618長榮航15.0015.0515.050.050.335,43681,81215.0515.0515.0015.00
14:30:002630亞航22.5022.8022.55-0.45-1.9649022.6522.6522.5523.00
14:30:002633台灣高鐵31.0031.0531.000.050.164,211130,54130.9031.0030.8030.95
14:30:002634漢翔33.6033.7033.650.000.0062020,86333.7033.7533.5533.65
14:30:002636台驊投控25.5525.6025.600.000.0055914,31025.6025.6525.4525.60
14:30:002637慧洋-KY29.1529.2029.200.000.0060017,52029.1029.3029.1029.20
14:30:002642宅配通22.8022.9522.800.000.001534222.8022.9022.8022.80
  前往第 頁/共 2 頁