運輸類股

單位:台幣/仟元 2017-11-22
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
09:47:412208台船11.0511.1011.05-0.05-0.452773,06111.1011.1011.0511.10
09:48:232603長榮16.7516.8016.800.050.307,178120,59016.7516.8516.7516.75
09:46:442605新興21.3021.3521.350.000.001042,22021.2521.4021.2521.35
09:48:252606裕民34.6034.6534.65-0.10-0.291164,01934.7534.9034.5534.75
09:48:092607榮運13.9013.9513.900.000.001141,58513.9013.9513.9013.90
09:45:062608大榮37.1037.2037.200.050.13441,63737.2037.2537.0037.15
09:46:542609陽明12.1012.1512.100.050.411,04612,65712.1512.1512.1012.05
09:48:422610華航11.4011.4511.40-0.05-0.446,04368,89011.5011.5511.4011.45
09:47:422611志信6.896.906.900.010.15231596.936.936.906.89
09:36:222612中航28.0028.1028.05-0.05-0.181130928.1028.1028.0528.10
09:36:592613中櫃13.0013.0513.050.050.383849613.0013.1013.0013.00
09:48:262615萬海18.5018.5518.500.150.8256810,50818.4518.5518.4018.35
09:43:392617台航15.4515.5015.500.050.32711,10115.5015.5515.4515.45
09:48:232618長榮航15.2515.3015.300.050.331,45622,27715.3515.4015.2515.25
09:48:422634漢翔35.1535.2035.20-0.20-0.561,18841,81835.6035.7535.0535.40
09:48:352636台驊23.8023.8523.80-0.20-0.831984,71224.0024.0023.8024.00
09:45:122637慧洋-KY28.2528.3028.300.000.002617,38628.2528.4528.2528.30
09:43:282642宅配通30.7530.9030.75-0.45-1.44782,39931.2031.3030.7031.20
09:48:305607遠雄港16.2516.3516.30-0.05-0.313575,81916.5016.6516.2516.35
09:32:105608四維航8.698.748.720.020.231201,0468.708.748.688.70
  前往第 頁/共 1 頁