遊戲類股類股

單位:台幣/仟元 2020-01-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:30:003293鈊象465.50466.00466.0014.503.211,264589,024452.00467.50452.00451.50
13:30:006180橘子59.4059.5059.40-0.10-0.1762437,06659.5059.7059.4059.50
13:30:006111大宇資93.2093.3093.300.800.8628726,77792.9093.7092.8092.50
13:30:003546宇峻106.50107.00106.502.001.912,128226,632105.00110.50104.50104.50
13:30:003687歐買尬42.5542.7542.600.250.5931213,29142.3543.2542.3042.35
11:30:063064泰偉13.6514.7513.65-0.35-2.5079613.6513.6513.6514.00
13:30:004946辣椒27.1527.4027.15-0.15-0.55481,30327.4027.4027.0527.30
13:30:006169昱泉26.7026.7526.75-0.40-1.471383,69227.1027.1026.6527.15
13:30:003086華義--22.9522.95-2.55-10.001432124.5024.5022.9525.50
  前往第 頁/共 1 頁