電動車_Tesla供應鏈類股

單位:台幣/仟元 2019-10-17
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
11:36:323023信邦124.50125.00125.004.003.311,785223,125122.00125.50121.00121.00
11:36:201536和大105.50106.00105.50-0.50-0.4759562,773106.50106.50105.00106.00
11:34:563665貿聯-KY206.50207.00206.500.500.2436074,340207.00208.00206.50206.00
11:28:231537廣隆144.50145.50145.500.500.348011,640145.00145.50144.50145.00
11:34:556282康舒21.9522.0021.950.200.9272115,82621.7522.1521.7521.75
11:06:243501維熹49.6049.8049.750.000.001889649.7549.7549.5549.75
13:30:002066世德75.0075.7075.300.600.80191,43174.7075.3074.5074.70
  前往第 頁/共 1 頁