科技產業股(iPod)類股

單位:台幣/仟元 2019-02-20
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電234.00234.50234.505.502.4030,3847,125,048231.50234.50231.00229.00
14:30:002317鴻海73.1073.2073.201.201.6746,2113,382,64572.6073.8072.5072.00
14:30:002412中華電106.00106.50106.500.500.479,192978,948106.00106.50106.00106.00
14:30:003008大立光4,090.004,100.004,095.00115.002.896902,825,5504,000.004,120.004,000.003,980.00
14:30:002382廣達57.1057.2057.101.001.788,970512,18756.1057.4056.1056.10
14:30:002474可成248.50249.00249.004.001.633,876965,124245.50249.00245.50245.00
14:30:002327國巨373.00373.50373.005.001.3613,0884,881,824374.50384.00373.00368.00
14:30:002303聯電11.3511.4011.40-0.05-0.4421,735247,77911.4511.4511.3511.45
14:30:004938和碩52.4052.5052.501.001.9413,891729,27851.6052.9051.5051.50
14:30:003481群創9.929.939.930.121.2229,420292,1419.839.939.819.81
14:30:002354鴻準61.9062.0062.001.101.812,958183,39661.1062.3061.1060.90
14:30:003044健鼎86.0086.1086.001.702.022,486213,79684.6086.3084.6084.30
13:30:006121新普225.00226.50226.503.001.341,063240,770225.00229.00222.50223.50
14:30:003037欣興23.4523.5023.45-0.45-1.8822,417525,67924.1024.1523.4523.90
14:30:006269台郡91.3091.4091.300.800.8811,3701,038,08191.0094.6090.8090.50
14:30:006285啟碁77.2077.3077.300.100.133,163244,50077.6077.6076.9077.20
14:30:003406玉晶光282.00282.50282.509.503.4821,0115,935,608278.50289.00274.50273.00
14:30:002313華通22.9523.0022.95-0.10-0.4321,750499,16323.1023.2022.7023.05
14:30:008046南電37.9038.0037.90-0.40-1.048,759331,96639.0539.1537.7038.30
14:30:003673TPK-KY54.2054.3054.300.601.1211,657632,97553.6055.1053.6053.70
  前往第 頁/共 2 頁