科技產業股(iPod)類股

單位:台幣/仟元 2020-02-28
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:42:372330台積電321.50338.00321.505.501.7414947,904330.00338.00320.50316.00
14:43:452317鴻海81.0081.9081.000.700.87231,86380.3081.9080.3080.30
14:18:122412中華電108.50109.50109.001.000.931109109.00109.00109.00108.00
14:19:253008大立光4,870.00--4,870.00440.009.93314,6104,870.004,870.004,870.004,430.00
14:42:332474可成248.00254.00248.0011.004.644992248.00248.00248.00237.00
14:51:172303聯電15.7016.2015.900.603.921542,44914.0516.2014.0515.30
14:43:442327國巨431.00438.00432.0022.005.37166,912439.00445.00432.00410.00
14:43:164938和碩63.6064.5063.600.901.44212763.6063.6063.6062.70
14:43:443481群創--7.117.11-0.79-10.005694,0467.957.957.117.90
14:45:103037欣興39.5540.9039.80-0.20-0.501706,76644.0044.0039.0040.00
14:18:093406玉晶光534.00547.00534.0029.005.741534534.00534.00534.00505.00
14:26:296121新普295.00--295.0011.504.061295295.00295.00295.00283.50
14:43:392313華通38.6039.0039.000.000.00441,71642.9042.9038.9039.00
14:44:356269台郡116.00117.50117.003.503.08151,755119.50119.50108.00113.50
14:33:098046南電54.5056.9055.602.604.911583449.7057.0049.7053.00
14:43:396285啟碁68.6075.8069.000.000.0016969.0069.0069.0069.00
14:43:453019亞光92.00--92.008.309.92262,39292.0092.0092.0083.70
14:43:093189景碩52.6053.0052.601.001.94842152.1053.8052.1051.60
14:43:062392正崴38.0539.0038.050.852.2813838.0538.0538.0537.20
14:43:423673TPK-KY45.4545.6545.650.801.7814645.6545.6545.6544.85
  前往第 頁/共 2 頁