科技產業股(iPod)類股

單位:台幣/仟元 2017-11-21
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
12:33:092330台積電241.50242.00242.003.501.4712,0792,923,118240.00242.50239.50238.50
12:33:072317鴻海104.00104.50104.000.000.0026,2682,731,872104.50105.00104.00104.00
12:33:072412中華電102.50103.00102.500.000.003,749384,273102.50103.00102.50102.50
12:32:273008大立光5,510.005,515.005,510.00-40.00-0.722961,630,9605,595.005,600.005,500.005,550.00
12:33:082311日月光37.1537.2037.150.100.276,815253,17737.0537.3537.0537.05
12:33:042382廣達66.2066.3066.300.200.306,376422,72966.1066.9066.0066.10
12:33:052474可成332.00332.50332.006.001.843,9941,326,008329.00334.00326.50326.00
12:33:092303聯電16.0516.1016.050.150.9472,4691,163,12715.9016.3515.8515.90
12:33:034938和碩68.3068.4068.40-0.30-0.4411,208766,62768.6069.6068.2068.70
12:31:182325矽品48.1048.1548.150.050.102,697129,86148.0048.2548.0048.10
12:33:093481群創13.2513.3013.300.100.7631,539419,46913.2513.3513.2513.20
12:33:052354鴻準88.0088.1088.100.400.462,591228,26787.9088.3087.5087.70
12:32:492327國巨290.50291.00290.501.500.521,927559,794293.00298.00288.00289.00
12:32:462313華通46.9547.0047.001.302.8416,734786,49846.3547.4546.0045.70
12:32:426121新普175.50176.00176.001.500.8637165,296175.00177.00174.50174.50
12:33:093044健鼎100.50101.00100.500.000.0067768,039100.50101.50100.00100.50
12:33:096269台郡120.00120.50120.502.001.692,039245,700119.00120.50118.50118.50
12:32:573019亞光121.50122.00121.500.000.009,1991,117,679123.50124.00120.50121.50
12:33:053406玉晶光328.50329.00328.509.002.826,1872,032,430324.00336.00321.00319.50
12:33:043189景碩71.7071.8071.70-0.60-0.831,717123,10972.7072.7071.6072.30
  前往第 頁/共 2 頁