iPhone類股

單位:台幣/仟元 2019-08-23
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
14:30:002330台積電253.50254.00254.000.000.0014,1093,583,686253.50254.50253.00254.00
14:30:002317鴻海73.3073.4073.30-0.60-0.8116,2301,189,65973.5073.9073.2073.90
14:30:002412中華電107.00107.50107.500.500.475,554597,055107.50107.50107.00107.00
14:30:003008大立光3,910.003,915.003,915.00-20.00-0.513861,511,1903,920.003,940.003,890.003,935.00
14:30:002382廣達55.8056.0056.000.400.722,994167,66455.7056.0055.4055.60
14:30:002474可成219.00219.50219.000.000.002,042447,198219.50221.50218.50219.00
14:30:002303聯電13.3013.3513.350.100.7517,754237,01613.3013.4513.2513.25
14:30:004938和碩50.7050.8050.70-0.40-0.783,248164,67451.1051.1050.6051.10
14:30:002327國巨258.00258.50258.005.001.9812,1883,144,504254.50261.00254.00253.00
14:30:002354鴻準64.2064.3064.300.901.423,000192,90063.5064.5063.5063.40
14:30:003481群創6.936.946.930.081.1797,079672,7576.847.036.766.85
14:30:003037欣興40.6540.7040.65-0.45-1.0939,9341,623,31741.5041.7540.1541.10
14:30:003044健鼎113.00113.50113.00-2.50-2.161,579178,427115.50115.50112.00115.50
13:30:006121新普250.00250.50250.50-1.50-0.6038195,441252.00253.50249.50252.00
14:30:003406玉晶光399.50400.00399.50-4.50-1.116,3282,528,036405.00406.50396.00404.00
14:30:002313華通32.3532.4032.40-0.40-1.2254,1731,755,20533.0033.1031.7532.80
14:30:006269台郡97.6097.7097.701.701.777,361719,17096.5097.7095.6096.00
14:30:006285啟碁77.7077.8077.800.000.001,718133,66077.5077.9077.0077.80
14:30:008046南電41.7041.7541.70-0.40-0.954,111171,42942.3542.4541.4042.10
14:30:003019亞光85.1085.2085.10-0.70-0.823,627308,65887.0087.3085.1085.80
  前往第 頁/共 2 頁