鉅亨網鉅亨網

iPhone類股

單位:台幣/仟元 2017-10-18
30秒自動更新 更新報價
時間代碼名稱買進賣出成交漲跌漲%成交量成交額開盤最高最低昨收
13:04:182330台積電238.00238.50238.503.001.2721,1725,049,522239.50239.50237.00235.50
13:04:172317鴻海110.50111.00111.000.500.4526,3382,923,518111.50112.00110.00110.50
13:04:182412中華電103.00103.50103.500.000.008,848915,768103.50103.50103.00103.50
13:04:093008大立光5,575.005,580.005,575.00-150.00-2.624612,570,0755,760.005,765.005,555.005,725.00
13:04:182311日月光37.5537.6037.600.000.006,548246,20537.4037.6037.4037.60
13:04:182382廣達71.9072.0072.00-0.90-1.235,390388,08073.8073.8071.5072.90
13:04:082474可成308.00308.50308.50-1.00-0.325,5721,718,962315.00315.50298.00309.50
13:04:094938和碩81.0081.1081.00-0.80-0.987,606616,08681.9082.0080.3081.80
13:04:182303聯電15.9015.9515.950.050.3128,505454,65516.0016.1515.9015.90
13:04:052325矽品48.3548.4048.40-0.10-0.2193245,10948.5548.6048.3048.50
13:04:183481群創13.8513.9013.900.000.0045,180628,00214.0014.0013.8013.90
13:04:142354鴻準93.2093.3093.20-0.70-0.754,111383,14594.6094.8092.6093.90
13:04:052327國巨219.50220.00220.00-6.00-2.652,212486,640230.50230.50217.00226.00
13:03:333044健鼎114.00114.50114.001.000.881,067121,638114.00114.50113.00113.00
13:17:586121新普172.00172.50172.00-5.00-2.821,258216,376178.00179.00171.00177.00
13:04:152313華通33.3533.4033.35-2.20-6.1922,875762,88135.9036.0033.2535.55
13:04:123406玉晶光373.50374.50374.505.501.4918,8357,053,708379.00379.00349.00369.00
13:04:186269台郡117.00117.50117.00-3.50-2.905,418633,906121.50122.00116.00120.50
13:04:173019亞光124.00124.50124.000.500.4021,7712,699,604126.50127.50121.00123.50
13:04:183673TPK-KY98.9099.0098.90-2.60-2.5610,4031,028,857102.00102.5098.10101.50
  前往第 頁/共 2 頁  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB